Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Technicals:
› Chart
› Quote
 Technicals
› Opinion
› Snapshot
› Advanced
› Performance
› Projections


  Barchart Sponsors

  DODGX - DODGE COX STOCK FUND F (FUND)   
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

DateOpenHighLowLastChange% Change
11/20/0993.9693.9693.9693.96-0.59-0.62 %

Period Moving Average Price Change Percent Change Average Volume
5-Day 95.45 -0.70 -0.74% 0
20-Day 93.53 -0.84 -0.89% 0
50-Day 93.10 +5.03 +5.66% 0
100-Day 88.06 +16.98 +22.06% 0
200-Day 78.65 +26.20 +38.67% 0
Year to Date 77.88 +20.09 +27.20% 0
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 0.00% 44.92% 68.31% 0.86
14-Day 59.33% 76.94% 82.83% 0.89
20-Day 64.36% 78.68% 82.77% 0.90
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.20% 100.00% 19.42% -0.23
14-Day 51.20% 40.67% 17.12% +0.83
20-Day 52.87% 35.64% 20.43% +1.33
50-Day 55.85% 31.03% 19.41% +1.76
100-Day 54.25% 10.50% 20.17% +6.81

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.