FlipCharts
Retail - Restaurants SectorWednesday, May 23rd, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| KONA | Kona Grill | +84.20 | 7.98 | +0.06 | +0.76% | 8.00 | 7.75 | 05/23/12 |
| BNHN | Benihana Inc. | +78.80 | 16.13 | +0.01 | +0.06% | 16.18 | 16.10 | 16:00 |
| SBUX | Starbucks Corp. | +52.12 | 55.29 | +1.92 | +3.60% | 55.48 | 53.90 | 05/23/12 |
| PZZA | Papa John's Internat | +44.80 | 46.89 | +0.26 | +0.56% | 46.91 | 46.21 | 05/23/12 |
| PFCB | P.F.Chang's China | +43.10 | 51.29 | -0.04 | -0.08% | 51.38 | 51.15 | 05/23/12 |
| BWLD | Buffalo Wild Wings | +40.10 | 85.83 | +2.14 | +2.56% | 86.02 | 82.74 | 05/23/12 |
| CMG | Chipotle Mexican Gri | +39.00 | 405.95 | +10.39 | +2.63% | 406.41 | 390.56 | 05/23/12 |
| NATH | Nathan's Famous | +39.00 | 24.15 | +0.58 | +2.46% | 25.39 | 21.36 | 05/23/12 |
| JAX | J. Alexander's Corp. | +37.60 | 8.43 | -0.07 | -0.82% | 8.50 | 8.40 | 05/23/12 |
| EAT | Brinker Internationa | +34.70 | 31.91 | +1.12 | +3.64% | 32.10 | 30.52 | 05/23/12 |
| FRS | Frisch's Restaurants | +33.30 | 26.84 | -0.41 | -1.50% | 27.17 | 26.84 | 05/23/12 |
| BOBE | Bob Evans Farms | +33.10 | 40.27 | +0.40 | +1.00% | 40.28 | 39.47 | 16:00 |
| YUM | Yum! Brands | +32.36 | 70.69 | +0.21 | +0.30% | 70.85 | 69.46 | 05/23/12 |
| CBRL | Cracker Barrel Old | +29.50 | 58.27 | +0.89 | +1.55% | 58.51 | 57.26 | 16:00 |
| RUTH | Ruth's Hospitality | +23.80 | 6.38 | -0.01 | -0.16% | 6.44 | 6.21 | 05/23/12 |
| AFCE | Afc Enterprises | +22.60 | 18.11 | +0.32 | +1.80% | 18.27 | 17.57 | 16:00 |
| BAGL | Einstein Noah Restau | +20.50 | 16.72 | +0.52 | +3.21% | 16.79 | 16.08 | 16:10 |
| JACK | Jack In The Box Inc. | +19.91 | 24.86 | +0.67 | +2.77% | 24.99 | 23.80 | 05/23/12 |
| DNKN | Dunkin' Brands Group | +19.80 | 32.62 | +0.47 | +1.46% | 32.87 | 31.79 | 16:00 |
| TAST | Carrols Restaurant | +17.10 | 5.46 | +0.11 | +2.06% | 5.52 | 5.29 | 16:00 |
| PNRA | Panera Bread Company | +17.00 | 146.76 | +1.22 | +0.84% | 147.00 | 143.90 | 05/23/12 |
| THI | Tim Hortons Inc. | +15.90 | 53.66 | +0.40 | +0.75% | 53.78 | 52.68 | 05/23/12 |
| TXRH | Texas Roadhouse | +15.70 | 17.99 | +0.16 | +0.90% | 18.14 | 17.57 | 16:00 |
| DPZ | Domino's Pizza Inc | +14.99 | 30.93 | -0.48 | -1.53% | 31.23 | 30.50 | 05/23/12 |
| DRI | Darden Restaurants | +11.10 | 53.33 | +0.95 | +1.81% | 53.40 | 51.79 | 05/23/12 |
| RMCF | Rocky Mountain Choco | +10.00 | 10.45 | +0.08 | +0.77% | 10.64 | 9.96 | 05/23/12 |
| LUB | Luby's | +9.10 | 5.41 | -0.02 | -0.37% | 5.43 | 5.30 | 05/23/12 |
| CAKE | The Cheesecake Facto | +7.60 | 31.97 | +0.67 | +2.14% | 32.13 | 30.91 | 05/23/12 |
| MCD | Mcdonald's Corp. | +6.63 | 91.48 | +0.14 | +0.15% | 91.57 | 90.67 | 05/23/12 |
| DAVE | Famous Dave's Of Ame | +2.60 | 10.23 | unch | unch | 10.29 | 10.10 | 16:00 |
| DENN | Denny's Corp. | +2.30 | 4.01 | unch | unch | 4.08 | 3.94 | 05/23/12 |
| BH | Biglari Holdings Inc | -2.30 | 382.32 | -6.27 | -1.61% | 387.48 | 374.94 | 05/23/12 |
| DIN | Dineequity Inc | -3.40 | 48.29 | +0.51 | +1.07% | 48.47 | 47.14 | 05/23/12 |
| JMBA | Jamba | -3.50 | 1.94 | +0.09 | +4.86% | 1.94 | 1.83 | 05/23/12 |
| CEC | Cec Entertainment | -5.59 | 36.18 | +0.38 | +1.06% | 36.24 | 35.32 | 05/23/12 |
| BDL | Flanigan's Enterpris | -6.30 | 7.19 | +0.04 | +0.56% | 7.19 | 7.19 | 05/23/12 |
| CBOU | Caribou Coffee Compa | -7.00 | 10.85 | +0.46 | +4.43% | 10.93 | 10.22 | 16:00 |
| BJRI | Bj's Restaurants | -8.80 | 45.70 | +1.12 | +2.51% | 45.84 | 44.13 | 05/23/12 |
| RRGB | Red Robin Gourmet | -9.30 | 32.03 | -0.09 | -0.28% | 32.38 | 31.37 | 05/23/12 |
| ARKR | Ark Restaurants | -11.80 | 14.33 | -0.27 | -1.85% | 14.55 | 14.25 | 15:58 |
| WEN | The Wendy's Company | -12.10 | 4.52 | +0.11 | +2.49% | 4.56 | 4.37 | 16:00 |
| SONC | Sonic | -18.40 | 8.17 | +0.12 | +1.49% | 8.19 | 7.73 | 05/23/12 |
| BBRG | Bravo Brio Restauran | -20.70 | 17.50 | -0.02 | -0.11% | 17.59 | 17.29 | 16:00 |
| KKD | Krispy Kreme Doughnu | -27.80 | 6.43 | +0.13 | +2.06% | 6.46 | 6.25 | 05/23/12 |
| RT | Ruby Tuesday | -28.00 | 7.24 | +0.09 | +1.26% | 7.28 | 6.97 | 05/23/12 |
| PZZI | Pizza Inn | -36.00 | 2.50 | -0.05 | -1.96% | 2.54 | 2.41 | 05/23/12 |
| GCFB | Granite City Food | -42.70 | 2.09 | +0.08 | +3.98% | 2.18 | 2.09 | 05/23/12 |
| CCSC | Country Style Cookin | -45.60 | 7.51 | -0.46 | -5.77% | 7.85 | 7.51 | 05/23/12 |
| GTIM | Good Times Restauran | -46.50 | 2.23 | +0.41 | +22.53% | 2.57 | 1.90 | 05/23/12 |
| ARCO | Arcos Dorados Holdin | -48.90 | 13.57 | +0.34 | +2.57% | 13.81 | 12.97 | 05/23/12 |
