FlipCharts
Banks - West SectorWednesday, May 23rd, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| FCAL | First California Fin | +106.90 | 6.93 | +0.03 | +0.43% | 6.93 | 6.80 | 16:00 |
| PMBC | Pacific Mercantile | +79.50 | 6.15 | -0.10 | -1.60% | 6.45 | 6.15 | 05/23/12 |
| WIBC | Wilshire Bancorp | +70.00 | 5.00 | -0.14 | -2.72% | 5.15 | 4.93 | 16:00 |
| PFBC | Preferred Bank | +65.90 | 11.78 | -0.10 | -0.84% | 12.01 | 11.50 | 05/23/12 |
| HEOP | Heritage Oaks Bancor | +58.60 | 5.25 | +0.05 | +0.96% | 5.32 | 5.20 | 05/23/12 |
| BBNK | Bridge Capital Holdi | +56.60 | 15.02 | +0.26 | +1.76% | 15.02 | 14.53 | 16:00 |
| FFNW | First Financial Nort | +43.50 | 7.74 | +0.15 | +1.98% | 7.75 | 7.57 | 16:00 |
| GBNK | Guaranty Bancorp | +39.00 | 1.91 | -0.02 | -1.04% | 1.94 | 1.83 | 05/23/12 |
| NOVB | North Valley Bancorp | +34.20 | 12.89 | +0.24 | +1.90% | 12.94 | 12.60 | 05/23/12 |
| BOFI | Bofi Holding | +28.20 | 18.40 | unch | unch | 18.48 | 18.20 | 16:00 |
| OVLY | Oak Valley Bancorp | +27.10 | 7.50 | +0.13 | +1.76% | 7.50 | 7.36 | 13:30 |
| HTBK | Heritage Commerce | +25.80 | 6.23 | -0.03 | -0.48% | 6.26 | 5.96 | 16:00 |
| WAL | Western Alliance Ban | +24.70 | 8.43 | +0.21 | +2.55% | 8.44 | 8.05 | 05/23/12 |
| AMRB | American River Banks | +24.60 | 7.27 | +0.22 | +3.12% | 7.27 | 7.10 | 16:00 |
| PCBC | Pacific Capital Banc | +24.00 | 45.60 | +0.15 | +0.33% | 45.69 | 45.40 | 16:00 |
| CVBF | Cvb Financial Corp. | +22.60 | 10.88 | +0.14 | +1.30% | 10.90 | 10.60 | 16:00 |
| BBCN | Bbcn Bancorp Inc | +22.00 | 10.57 | +0.05 | +0.48% | 10.63 | 10.25 | 16:00 |
| WCBO | West Coast Bancorp | +20.10 | 19.00 | +0.18 | +0.96% | 19.15 | 18.40 | 16:00 |
| EWBC | East West Bancorp | +17.30 | 22.26 | +0.24 | +1.09% | 22.38 | 21.68 | 16:00 |
| PACW | Pacwest Bancorp | +17.20 | 22.84 | +0.06 | +0.26% | 22.96 | 22.06 | 16:00 |
| CVCY | Central Valley Commu | +14.50 | 7.07 | -0.08 | -1.12% | 7.23 | 7.05 | 12:59 |
| NRIM | Northrim Bancorp Inc | +14.20 | 21.68 | -0.06 | -0.28% | 21.97 | 21.68 | 05/23/12 |
| UMPQ | Umpqua Holdings Corp | +12.80 | 12.84 | +0.33 | +2.64% | 12.85 | 12.33 | 16:00 |
| CATY | Cathay General Banco | +10.40 | 16.53 | +0.17 | +1.04% | 16.59 | 16.03 | 16:00 |
| SIVB | Svb Financial Group | +9.60 | 59.73 | +0.94 | +1.60% | 59.88 | 57.68 | 05/23/12 |
| WBCO | Washington Banking | +8.50 | 13.57 | +0.12 | +0.89% | 13.62 | 13.28 | 05/23/12 |
| GBCI | Glacier Bancorp | +8.20 | 14.31 | +0.19 | +1.35% | 14.32 | 13.91 | 05/23/12 |
| TCBK | Trico Bancshares | +7.00 | 15.37 | +0.03 | +0.20% | 15.44 | 15.03 | 05/23/12 |
| PLBC | Plumas Bancorp | +5.90 | 3.85 | +0.05 | +1.32% | 3.98 | 3.36 | 05/21/12 |
| BOH | Bank Of Hawaii Corp. | +5.22 | 47.30 | +0.25 | +0.53% | 47.44 | 46.49 | 05/23/12 |
| PCBK | Pacific Continental | +4.60 | 9.15 | -0.05 | -0.54% | 9.24 | 9.00 | 16:00 |
| FRC | First Republic Bank | +3.30 | 32.79 | -0.18 | -0.55% | 32.85 | 32.21 | 05/23/12 |
| HAFC | Hanmi Financial Corp | +1.70 | 9.54 | -0.05 | -0.52% | 9.67 | 9.41 | 05/23/12 |
| COLB | Columbia Banking Sys | -0.80 | 18.11 | unch | unch | 18.20 | 17.89 | 16:00 |
| SSBI | Summit State Bank | -1.30 | 6.25 | -0.20 | -3.10% | 6.40 | 6.23 | 05/23/12 |
| CFNB | California First Nat | -1.80 | 15.10 | -0.17 | -1.11% | 15.26 | 15.10 | 16:00 |
| BMRC | Bank Of Marin Bancor | -2.60 | 35.75 | +0.01 | +0.03% | 36.10 | 35.56 | 16:00 |
| COBZ | Cobiz Financial Inc. | -3.30 | 5.94 | +0.02 | +0.34% | 5.98 | 5.77 | 16:00 |
| BOCH | Bank Of Commerce Hol | -3.30 | 3.91 | -0.02 | -0.51% | 3.99 | 3.91 | 16:00 |
| CYN | City National Corp. | -3.90 | 49.68 | +0.54 | +1.10% | 49.78 | 48.48 | 05/23/12 |
| WABC | Westamerica Bancorpo | -5.50 | 45.31 | +0.25 | +0.55% | 45.50 | 44.51 | 05/23/12 |
| CPF | Cpb Inc. | -7.20 | 12.78 | -0.07 | -0.54% | 12.88 | 12.57 | 05/23/12 |
| ZION | Zions Bancorporation | -12.00 | 19.12 | +0.36 | +1.92% | 19.17 | 18.42 | 16:00 |
| CWBC | Community West Bancs | -17.40 | 2.41 | +0.01 | +0.42% | 2.41 | 2.41 | 05/22/12 |
| BSRR | Sierra Bancorp | -23.10 | 8.59 | -0.12 | -1.38% | 8.73 | 8.42 | 05/23/12 |
| UBFO | United Security Banc | -28.10 | 2.29 | unch | unch | 2.29 | 2.26 | 10:00 |
| PRWT | Premier West Bancorp | -31.00 | 1.58 | +0.02 | +1.28% | 1.60 | 1.43 | 05/23/12 |
| CACB | Cascade Bancorp | -48.70 | 4.67 | +0.16 | +3.55% | 4.75 | 4.51 | 05/23/12 |
