Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Mastercard Inc. (MA)
407.21
-6.23 (-1.51%)
12:03P EST
(NYSE)
-
Stock Price Quote as of
Wednesday, May 23rd, 2012
High
414.60
Low
406.57
52Wk High
466.98
Since 05/01/12
(-12.78%)
52Wk Low
258.34
Since 06/08/11
(+57.67%)
Open
411.15
Prev Close
413.44
Volume
333,065
Avg Volume
1,170,759
EPS
+15.90
Div & Yield
$1.20 (0.29%)
P/E Ratio
20.76
Market Cap
$51.52 B
Weighted Alpha
+38.40
Standard Dev
+0.41
Sectors
Financial Transaction Services
,
All MA Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
423.37
1st Resistance Point
418.41
Last Price
407.21
1st Support Level
408.37
2nd Support Level
403.29
Latest Headlines
More Headlines
Early Glance: Credit Card companies
AP - 1 hr 43 mins ago
Rentrak And MasterCard Collaborate To Bring Improved Media Planning And Buying Analytics To TV Advertisers
PR Newswire - Wed May 23, 6:00AM CDT
Form 144: Filing to Sell 7350 Shares of MasterCard Inc (MA)
Vickers Stock Research - Wed May 23, 4:13AM CDT
Final Glance: Credit Card companies
AP - Tue May 22, 5:02PM CDT
Midday Glance: Credit Card companies
AP - Tue May 22, 12:18PM CDT
Early Glance: Credit Card companies
AP - Tue May 22, 9:34AM CDT
Final Glance: Credit Card companies
AP - Mon May 21, 5:06PM CDT
Midday Glance: Credit Card companies
AP - Mon May 21, 12:18PM CDT
MasterCard to Foster Industry Collaboration in Preparation for EMV Migration
BusinessWire - Mon May 21, 11:11AM CDT
Early Glance: Credit Card companies
AP - Mon May 21, 9:35AM CDT