|
|
 WTR - AQUA AMERICA INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.98 | 16.03 | 15.85 | 15.88 | -0.10 | 930891 | -0.63
% |
| 11/19/09 | 16.33 | 16.36 | 15.85 | 15.98 | -0.43 | 1720200 | -2.62
% | | 11/18/09 | 16.29 | 16.44 | 16.19 | 16.41 | +0.17 | 2606000 | +1.05
% | | 11/17/09 | 16.09 | 16.31 | 16.01 | 16.24 | +0.14 | 4044400 | +0.87
% | | 11/16/09 | 15.96 | 16.23 | 15.92 | 16.10 | +0.26 | 1673400 | +1.64
% |
| Earnings: | 11/04/09 | 08/05/09 | 05/06/09 | 02/27/09 | | 0.25
| 0.19
| 0.14
| 0.19
|
Price Earnings Ratio: 20.62
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.44 | on 11/18/09 | 15.85 | on 11/20/09 | -1.37% | since 11/16/09
| | 20-Days | 16.44 | on 11/18/09 | 15.25 | on 10/30/09 | +0.95% | since 10/26/09
| | 65-Days | 17.50 | on 09/30/09 | 15.25 | on 10/30/09 | -8.08% | since 08/24/09
| | 100-Days | 18.04 | on 07/28/09 | 15.25 | on 10/30/09 | -7.46% | since 07/06/09
| | 260-Days | 21.33 | on 11/26/08 | 15.25 | on 10/30/09 | -21.73% | since 11/24/08
| | Year to Date | 20.84 | on 02/05/09 | 15.25 | on 10/30/09 | -21.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.41
% | 2 time(s) | +0.19% | | 20-Days | 6 time(s) | -3.41
% | 4 time(s) | +4.10% | | 65-Days | 2 time(s) | -9.28
% | 15 time(s) | +4.10% | | 100-Days | 6 time(s) | -11.95
% | 13 time(s) | +4.10% | | 260-Days | 3 time(s) | -25.54
% | 16 time(s) | +4.10% | | Year to Date | 5 time(s) | -23.81
% | 21 time(s) | +4.10% |
| |
