|
|
 WTR - Aqua America Inc (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 16.82 | 16.88 | 16.68 | 16.75 | +0.02 | 676566 | +0.12% |
| 02/08/10 | 16.98 | 17.09 | 16.73 | 16.73 | -0.19 | 748300 | -1.12% | | 02/05/10 | 16.86 | 16.94 | 16.74 | 16.92 | +0.04 | 1231400 | +0.24% | | 02/04/10 | 17.14 | 17.22 | 16.85 | 16.88 | -0.29 | 1018400 | -1.69% | | 02/03/10 | 17.20 | 17.30 | 17.05 | 17.17 | -0.03 | 944700 | -0.17% |
| Earnings: | 11/04/09 | 08/05/09 | 05/06/09 | 02/27/09 | | 0.25
| 0.19
| 0.14
| 0.19
|
Price Earnings Ratio: 21.75
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 17.30 | on 02/03/10 | 16.68 | on 02/09/10 | -2.62% | since 02/02/10
| | 1-Month | 17.88 | on 01/15/10 | 16.55 | on 02/01/10 | -5.21% | since 01/08/10
| | 3-Month | 17.89 | on 12/23/09 | 15.66 | on 11/13/09 | +4.51% | since 11/09/09
| | 6-Month | 17.89 | on 12/23/09 | 15.25 | on 10/30/09 | -2.95% | since 08/07/09
| | 12-Month | 20.49 | on 02/13/09 | 15.25 | on 10/30/09 | -14.71% | since 02/09/09
| | Year to Date | 17.88 | on 01/15/10 | 16.55 | on 02/01/10 | -4.34% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.18
% | 5 time(s) | +0.42% | | 1-Month | 3 time(s) | -6.32
% | 11 time(s) | +1.21% | | 3-Month | 18 time(s) | -6.37
% | 2 time(s) | +6.96% | | 6-Month | 5 time(s) | -6.37
% | 11 time(s) | +9.81% | | 12-Month | 3 time(s) | -18.26
% | 16 time(s) | +9.81% | | Year to Date | 4 time(s) | -6.32
% | 6 time(s) | +1.21% |
| |
