|
|
 SBSA - Spanish Broadcasting System In (NASDAQd) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 0.75 | 0.77 | 0.70 | 0.72 | -0.03 | 86464 | -4.00% |
| 02/08/10 | 0.80 | 0.80 | 0.72 | 0.75 | unch | 35700 | unch% | | 02/05/10 | 0.76 | 0.79 | 0.73 | 0.75 | -0.03 | 87100 | -3.85% | | 02/04/10 | 0.78 | 0.80 | 0.75 | 0.78 | +0.03 | 61900 | +4.00% | | 02/03/10 | 0.78 | 0.81 | 0.75 | 0.75 | unch | 140000 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 0.81 | on 02/03/10 | 0.70 | on 02/09/10 | -4.00% | since 02/02/10 | | 1-Month | 0.90 | on 01/20/10 | 0.60 | on 01/12/10 | -8.86% | since 01/08/10 | | 3-Month | 0.90 | on 01/20/10 | 0.41 | on 11/17/09 | +7.46% | since 11/09/09 | | 6-Month | 1.04 | on 10/20/09 | 0.27 | on 08/11/09 | +140.00% | since 08/07/09 | | 12-Month | 1.04 | on 10/20/09 | 0.08 | on 03/10/09 | +414.29% | since 02/09/09 | | Year to Date | 0.90 | on 01/20/10 | 0.60 | on 01/12/10 | -7.69% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -11.11% | 4 time(s) | +2.86% | | 1-Month | 3 time(s) | -20.00% | 2 time(s) | +20.00% | | 3-Month | 6 time(s) | -20.00% | 2 time(s) | +75.61% | | 6-Month | 11 time(s) | -30.77% | 2 time(s) | +166.67% | | 12-Month | 14 time(s) | -30.77% | 3 time(s) | +800.00% | | Year to Date | 3 time(s) | -20.00% | 3 time(s) | +20.00% |
| |
