Barchart Sponsors
Links:
Quote |
Chart
|
Opinion
|
Profile
|
Select:
Market Overview
Newsletter
Market Momentum
Market Indices
- Industrials
- Nasdaq 100
- S&P 100
- S&P 400
- S&P 500
- S&P 600
- Utilities
- Transportations
- Composite
Exchange Funds
ETF International
ETF Large Blend
ETF Large Growth
ETF Large Value
ETF Midcap Blend
ETF Midcap Growth
ETF Midcap Value
ETF Small Blend
ETF Small Growth
ETF Small Value
Volume Leaders
Price Advances
Percent Advances
Price Declines
Percent Declines
Price Volume
Volume Advances
52 Week Highs
52 Week Lows
--------------------
Futures by Grouping
Futures by Exchange
--------------------
FOREX
--------------------
Email Quotes
Custom Quotes
--------------------
Symbol Lookup
Feedback
Learning Center
Support
PTEC -
PHOENIX TECHNOLOGIES LTD
(NASDAQ)
[
Daily Quotes
] [
Weekly Quotes
] [
Monthly Quotes
]
Date
Open
High
Low
Last
Change
Volume
% Change
11/20/09
2.54
2.69
2.50
2.63
+0.08
131873
+3.14 %
11/19/09
2.68
2.75
2.55
2.55
-0.16
143400
-5.90 %
11/18/09
2.85
2.85
2.68
2.71
-0.13
214700
-4.58 %
11/17/09
2.81
2.85
2.74
2.84
+0.02
107100
+0.71 %
11/16/09
2.79
2.85
2.71
2.82
+0.03
163900
+1.08 %
Earnings:
10/22/09
07/29/09
04/30/09
01/27/09
-0.15
-0.10
-0.20
-0.18
Price Earnings Ratio:
N/A
-- Period --
-- High --
-- Low --
-- Percent Change --
5-Days
2.85
on 11/16/09
2.50
on 11/20/09
-6.74%
since 11/16/09
20-Days
2.86
on 11/12/09
2.02
on 10/28/09
+12.39%
since 10/26/09
65-Days
4.19
on 09/16/09
2.02
on 10/28/09
-27.15%
since 08/24/09
100-Days
4.19
on 09/16/09
2.02
on 10/28/09
+0.77%
since 07/06/09
260-Days
4.92
on 01/09/09
1.45
on 03/11/09
-10.85%
since 11/24/08
Year to Date
4.92
on 01/09/09
1.45
on 03/11/09
-34.25%
since 01/02/09
For The Last
Made New High
Percent From
Made New Low
Percent From
5-Days
1 time(s)
-7.72 %
4 time(s)
+5.20%
20-Days
8 time(s)
-8.04 %
3 time(s)
+30.20%
65-Days
6 time(s)
-37.23 %
9 time(s)
+30.20%
100-Days
14 time(s)
-37.23 %
6 time(s)
+30.20%
260-Days
9 time(s)
-46.54 %
11 time(s)
+81.38%
Year to Date
6 time(s)
-46.54 %
15 time(s)
+81.38%
Enter Symbol:
Quote
Chart
Opinion
Profile
Data provided by
ddfplus
and subject to
terms of use
. Copyright © 1995 - 2009
Barchart.com Inc
.
User agreement
applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.
