|
|
 GCZ8 - GOLD December 2008 (COMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 12/29/08 | 882.9 | 882.9 | 874.6 | 874.6 | +4.2 |
| 12/26/08 | 847.0 | 872.4 | 845.8 | 870.4 | +23.3 | | 12/24/08 | 838.9 | 848.9 | 838.5 | 847.1 | +9.9 | | 12/23/08 | 848.0 | 848.0 | 835.0 | 837.2 | -9.0 | | 12/22/08 | 848.5 | 851.0 | 844.0 | 846.2 | +9.8 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 882.9 | on 12/29/08 | 835.0 | on 12/23/08 | +4.47% | since 12/23/08 | | 20-Days | 882.9 | on 12/29/08 | 740.0 | on 12/05/08 | +11.94% | since 12/02/08 | | 65-Days | 936.3 | on 10/10/08 | 681.0 | on 10/24/08 | -0.70% | since 09/30/08 | | 100-Days | 936.3 | on 10/10/08 | 681.0 | on 10/24/08 | +7.37% | since 08/12/08 | | 260-Days | 1048.0 | on 03/17/08 | 681.0 | on 10/24/08 | -1.51% | since 01/02/08 | | Year to Date | 1048.0 | on 03/17/08 | 681.0 | on 10/24/08 | -1.51% | since 01/02/08 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.94% | 1 time(s) | +4.74% | | 20-Days | 7 time(s) | -0.94% | 2 time(s) | +18.19% | | 65-Days | 4 time(s) | -6.59% | 9 time(s) | +28.43% | | 100-Days | 9 time(s) | -6.59% | 7 time(s) | +28.43% | | 260-Days | 22 time(s) | -16.55% | 12 time(s) | +28.43% | | Year to Date | 22 time(s) | -16.55% | 12 time(s) | +28.43% |
| |
