|
|
 GCJ9 - GOLD April 2009 (COMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 04/28/09 | 899.7 | 899.7 | 890.1 | 892.8 | -14.6 |
| 04/27/09 | 918.0 | 918.0 | 906.3 | 907.4 | -6.2 | | 04/24/09 | 911.2 | 913.6 | 906.7 | 913.6 | +7.7 | | 04/23/09 | 893.6 | 909.0 | 892.6 | 905.9 | +14.1 | | 04/22/09 | 883.1 | 893.0 | 883.0 | 891.8 | +9.7 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 918.0 | on 04/27/09 | 883.0 | on 04/22/09 | +0.11% | since 04/22/09 | | 20-Days | 932.5 | on 04/01/09 | 865.0 | on 04/17/09 | -3.60% | since 04/01/09 | | 65-Days | 1007.7 | on 02/20/09 | 865.0 | on 04/17/09 | +0.31% | since 01/28/09 | | 100-Days | 1007.7 | on 02/20/09 | 780.0 | on 12/10/08 | +10.15% | since 12/10/08 | | 260-Days | 1007.7 | on 02/20/09 | 689.7 | on 10/24/08 | +0.81% | since 04/30/08 | | Year to Date | 1007.7 | on 02/20/09 | 803.6 | on 01/15/09 | +1.40% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -2.75% | 1 time(s) | +1.11% | | 20-Days | 1 time(s) | -4.26% | 5 time(s) | +3.21% | | 65-Days | 8 time(s) | -11.40% | 4 time(s) | +3.21% | | 100-Days | 14 time(s) | -11.40% | 1 time(s) | +14.46% | | 260-Days | 16 time(s) | -11.40% | 11 time(s) | +29.45% | | Year to Date | 9 time(s) | -11.40% | 8 time(s) | +11.10% |
| |
