|
|
 GCG9 - GOLD February 2009 (COMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 02/25/09 | 963.3 | 977.5 | 953.1 | 965.7 | -3.4 |
| 02/24/09 | 988.0 | 991.6 | 963.2 | 969.1 | -25.5 | | 02/23/09 | 995.6 | 996.5 | 980.0 | 994.6 | -7.2 | | 02/20/09 | 974.0 | 1004.9 | 971.6 | 1001.8 | +25.7 | | 02/19/09 | 982.7 | 986.2 | 972.0 | 976.1 | -1.6 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1004.9 | on 02/20/09 | 953.1 | on 02/25/09 | -1.07% | since 02/19/09 | | 20-Days | 1004.9 | on 02/20/09 | 874.2 | on 01/29/09 | +6.70% | since 01/29/09 | | 65-Days | 1004.9 | on 02/20/09 | 741.2 | on 12/05/08 | +17.91% | since 11/28/08 | | 100-Days | 1004.9 | on 02/20/09 | 688.0 | on 10/24/08 | +8.48% | since 10/09/08 | | 260-Days | 1045.0 | on 03/17/08 | 688.0 | on 10/24/08 | -2.18% | since 02/28/08 | | Year to Date | 1004.9 | on 02/20/09 | 801.5 | on 01/15/09 | +9.80% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.90% | 4 time(s) | +1.32% | | 20-Days | 7 time(s) | -3.90% | 1 time(s) | +10.47% | | 65-Days | 14 time(s) | -3.90% | 4 time(s) | +30.29% | | 100-Days | 7 time(s) | -3.90% | 9 time(s) | +40.36% | | 260-Days | 6 time(s) | -7.59% | 17 time(s) | +40.36% | | Year to Date | 9 time(s) | -3.90% | 8 time(s) | +20.49% |
| |
