Barchart Sponsors
Links:
Quote |
Chart
|
Opinion
|
Profile
|
Select:
Market Overview
Newsletter
Market Momentum
Market Indices
- Industrials
- Nasdaq 100
- S&P 100
- S&P 400
- S&P 500
- S&P 600
- Utilities
- Transportations
- Composite
Exchange Funds
ETF International
ETF Large Blend
ETF Large Growth
ETF Large Value
ETF Midcap Blend
ETF Midcap Growth
ETF Midcap Value
ETF Small Blend
ETF Small Growth
ETF Small Value
Volume Leaders
Price Advances
Percent Advances
Price Declines
Percent Declines
Price Volume
Volume Advances
52 Week Highs
52 Week Lows
--------------------
Futures by Grouping
Futures by Exchange
--------------------
FOREX
--------------------
Email Quotes
Custom Quotes
--------------------
Symbol Lookup
Feedback
Learning Center
Support
FFHL -
Fuwei Films [Holdings] Co. Ltd
(NASDAQ)
[
Daily Quotes
] [
Weekly Quotes
] [
Monthly Quotes
]
Date
Open
High
Low
Last
Change
Volume
% Change
02/09/10
1.02
1.02
1.00
1.00
-0.04
11000
-3.85%
02/08/10
1.02
1.05
1.00
1.04
unch
17200
unch%
02/05/10
1.01
1.04
1.01
1.04
+0.02
5200
+1.96%
02/04/10
1.02
1.05
1.02
1.02
-0.04
4800
-3.77%
02/03/10
1.14
1.14
1.03
1.06
-0.02
10200
-1.85%
-- Period --
-- High --
-- Low --
-- Percent Change --
5-Day
1.14
on 02/03/10
1.00
on 02/09/10
-7.41%
since 02/02/10
1-Month
1.29
on 01/12/10
1.00
on 02/09/10
-15.25%
since 01/08/10
3-Month
1.93
on 12/03/09
1.00
on 02/09/10
-6.54%
since 11/09/09
6-Month
1.93
on 12/03/09
1.00
on 02/09/10
-28.57%
since 08/07/09
12-Month
2.07
on 04/20/09
0.32
on 03/10/09
+25.00%
since 02/09/09
Year to Date
1.32
on 01/05/10
1.00
on 02/09/10
-18.03%
since 12/31/09
For The Last
Made New High
Percent From
Made New Low
Percent From
5-Day
1 time(s)
-12.28 %
4 time(s)
unch%
1-Month
2 time(s)
-22.48 %
9 time(s)
unch%
3-Month
5 time(s)
-48.19 %
6 time(s)
unch%
6-Month
4 time(s)
-48.19 %
9 time(s)
unch%
12-Month
8 time(s)
-51.69 %
10 time(s)
+212.50%
Year to Date
2 time(s)
-24.24 %
10 time(s)
unch%
Enter Symbol:
Quote
Chart
Opinion
Profile
Data provided by
ddfplus
and subject to
terms of use
. Copyright © 1995 - 2010
Barchart.com Inc
.
User agreement
applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.
