Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Links: Quote | Chart | Opinion | Profile |
Select:

  FFFHX - FIDELITY FREEDOM 2050 FUND F (FUND)   
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

DateOpenHighLowLastChange% Change
11/20/098.308.308.308.30-0.04-0.48%
11/19/098.348.348.348.34-0.13-1.53%
11/18/098.478.478.478.47unchunch%
11/17/098.478.478.478.47-0.02-0.24%
11/16/098.498.498.498.49+0.12+1.43%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 8.49 on 11/16/09 8.30on 11/20/09-2.24% since 11/16/09
20-Days 8.49 on 11/16/09 7.93 on 10/30/09 +1.10% since 10/26/09
65-Days 8.49 on 11/16/09 7.61 on 09/02/09 +6.27% since 08/24/09
100-Days 8.49 on 11/16/09 6.66 on 07/08/09 +22.06% since 07/06/09
260-Days 8.49 on 11/16/09 5.01 on 03/09/09 +36.96% since 11/24/08
Year to Date 8.49 on 11/16/09 5.01 on 03/09/09 +25.19% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days1 time(s)-2.24%4 time(s)unch%
20-Days4 time(s)-2.24%4 time(s)+4.67%
65-Days16 time(s)-2.24%4 time(s)+9.07%
100-Days32 time(s)-2.24%3 time(s)+24.62%
260-Days43 time(s)-2.24%13 time(s)+65.67%
Year to Date37 time(s)-2.24%17 time(s)+65.67%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.