|
|
 DXM9 - U.S. DOLLAR INDEX June 2009 (ICEFI) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 06/15/09 | 80.525 | 80.925 | 80.525 | 80.861 | +0.686 |
| 06/12/09 | 79.475 | 80.540 | 79.470 | 80.175 | +0.745 | | 06/11/09 | 80.275 | 80.415 | 79.200 | 79.430 | -0.910 | | 06/10/09 | 79.880 | 80.670 | 79.480 | 80.340 | +0.515 | | 06/09/09 | 80.740 | 81.085 | 79.700 | 79.825 | -1.145 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 81.085 | on 06/09/09 | 79.200 | on 06/11/09 | +1.30% | since 06/09/09 | | 20-Days | 82.740 | on 05/19/09 | 78.375 | on 06/02/09 | -1.46% | since 05/19/09 | | 65-Days | 87.845 | on 03/17/09 | 78.375 | on 06/02/09 | -7.42% | since 03/17/09 | | 100-Days | 90.305 | on 03/04/09 | 78.375 | on 06/02/09 | -5.58% | since 01/27/09 | | 260-Days | 90.305 | on 03/04/09 | 73.290 | on 07/15/08 | +8.42% | since 06/17/08 | | Year to Date | 90.305 | on 03/04/09 | 78.375 | on 06/02/09 | -3.05% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.28% | 3 time(s) | +2.10% | | 20-Days | 1 time(s) | -2.27% | 7 time(s) | +3.17% | | 65-Days | 1 time(s) | -7.95% | 14 time(s) | +3.17% | | 100-Days | 12 time(s) | -10.46% | 15 time(s) | +3.17% | | 260-Days | 34 time(s) | -10.46% | 9 time(s) | +10.33% | | Year to Date | 14 time(s) | -10.46% | 13 time(s) | +3.17% |
| |
