Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Links: Quote | Chart | Opinion | Profile |
Select:

  DDS - DILLARD'S INC (NYSE)   
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

DateOpenHighLowLastChangeVolume% Change
11/20/0915.1815.7915.0115.66+1.383780373+9.66 %
11/19/0914.2014.4314.0114.28-0.27747100-1.86 %
11/18/0914.4014.6114.2314.55+0.04771900+0.28 %
11/17/0914.5314.8014.1514.51+1.182896600+8.85 %
11/16/0913.3813.5113.0613.33+0.141150900+1.06 %

Earnings: 11/17/09 08/17/09 03/05/09 11/26/08
-0.03 -0.43 -0.31 -0.64
Price Earnings Ratio: N/A

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 15.79 on 11/20/09 13.06 on 11/16/09 +17.48% since 11/16/09
20-Days 15.79 on 11/20/09 12.57 on 11/05/09 +7.78% since 10/26/09
65-Days 15.79 on 11/20/09 10.79 on 08/24/09 +44.17% since 08/24/09
100-Days 15.79 on 11/20/09 7.83 on 07/10/09 +78.00% since 07/06/09
260-Days 15.79 on 11/20/09 2.54 on 11/24/08 +434.76% since 11/24/08
Year to Date 15.79 on 11/20/09 2.92 on 03/05/09 +271.44% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days3 time(s)-0.82 %1 time(s)+19.91%
20-Days2 time(s)-0.82 %8 time(s)+24.58%
65-Days18 time(s)-0.82 %1 time(s)+45.11%
100-Days25 time(s)-0.82 %4 time(s)+99.99%
260-Days40 time(s)-0.82 %1 time(s)+516.95%
Year to Date40 time(s)-0.82 %8 time(s)+435.69%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.