|
|
 CVX - Chevron Corp (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 70.89 | 72.03 | 70.82 | 71.31 | +1.18 | 12940384 | +1.68% |
| 02/08/10 | 71.24 | 71.45 | 70.13 | 70.13 | -1.05 | 11596199 | -1.48% | | 02/05/10 | 71.00 | 71.24 | 69.55 | 71.18 | -0.19 | 17308900 | -0.27% | | 02/04/10 | 72.56 | 72.83 | 71.06 | 71.37 | -1.84 | 15248399 | -2.51% | | 02/03/10 | 74.18 | 74.36 | 73.05 | 73.21 | -1.24 | 14541000 | -1.67% |
| Earnings: | 01/29/10 | 10/30/09 | 07/31/09 | 05/01/09 | | 1.53
| 1.72
| 0.87
| 0.92
|
Price Earnings Ratio: 14.15
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 74.36 | on 02/03/10 | 69.55 | on 02/05/10 | -4.22% | since 02/02/10
| | 1-Month | 81.09 | on 01/11/10 | 69.55 | on 02/05/10 | -10.27% | since 01/08/10
| | 3-Month | 81.09 | on 01/11/10 | 69.55 | on 02/05/10 | -7.37% | since 11/09/09
| | 6-Month | 81.09 | on 01/11/10 | 65.49 | on 08/19/09 | +4.54% | since 08/07/09
| | 12-Month | 81.09 | on 01/11/10 | 54.55 | on 03/05/09 | -0.52% | since 02/09/09
| | Year to Date | 81.09 | on 01/11/10 | 69.55 | on 02/05/10 | -7.38% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -4.10
% | 3 time(s) | +2.53% | | 1-Month | 1 time(s) | -12.06
% | 14 time(s) | +2.53% | | 3-Month | 8 time(s) | -12.06
% | 13 time(s) | +2.53% | | 6-Month | 25 time(s) | -12.06
% | 5 time(s) | +8.89% | | 12-Month | 18 time(s) | -12.06
% | 9 time(s) | +30.71% | | Year to Date | 4 time(s) | -12.06
% | 11 time(s) | +2.53% |
| |
