|
|
 CVX - CHEVRON CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 76.85 | 77.23 | 76.40 | 76.77 | -0.57 | 10631500 | -0.74
% |
| 11/19/09 | 78.52 | 78.68 | 76.94 | 77.34 | -1.58 | 8863399 | -2.00
% | | 11/18/09 | 78.82 | 78.99 | 78.10 | 78.92 | +0.11 | 7309900 | +0.14
% | | 11/17/09 | 78.45 | 79.04 | 78.21 | 78.81 | +0.20 | 6743000 | +0.25
% | | 11/16/09 | 78.11 | 78.86 | 77.98 | 78.61 | +1.35 | 8953500 | +1.74
% |
| Earnings: | 10/30/09 | 07/31/09 | 05/01/09 | 01/30/09 | | 1.72
| 0.87
| 0.92
| 2.44
|
Price Earnings Ratio: 12.90
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 79.04 | on 11/17/09 | 76.40 | on 11/20/09 | -2.34% | since 11/16/09
| | 20-Days | 79.04 | on 11/17/09 | 74.69 | on 10/26/09 | +2.64% | since 10/26/09
| | 65-Days | 79.04 | on 11/17/09 | 67.28 | on 10/05/09 | +9.44% | since 08/24/09
| | 100-Days | 79.04 | on 11/17/09 | 59.75 | on 07/10/09 | +21.95% | since 07/06/09
| | 260-Days | 79.04 | on 11/17/09 | 54.55 | on 03/05/09 | +7.27% | since 11/24/08
| | Year to Date | 79.04 | on 11/17/09 | 54.55 | on 03/05/09 | +4.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.87
% | 3 time(s) | +0.48% | | 20-Days | 5 time(s) | -2.87
% | 1 time(s) | +2.79% | | 65-Days | 19 time(s) | -2.87
% | 8 time(s) | +14.10% | | 100-Days | 32 time(s) | -2.87
% | 3 time(s) | +28.48% | | 260-Days | 4 time(s) | -2.87
% | 9 time(s) | +40.72% | | Year to Date | 12 time(s) | -2.87
% | 14 time(s) | +40.72% |
| |
