|
|
 CLZ8 - CRUDE OIL December 2008 (NYMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/08 | 53.10 | 53.30 | 48.64 | 49.62 | -4.00 |
| 11/19/08 | 54.70 | 55.34 | 52.79 | 53.62 | -0.77 | | 11/18/08 | 55.01 | 55.98 | 53.96 | 54.39 | -0.56 | | 11/17/08 | 56.74 | 58.98 | 54.72 | 54.95 | -2.09 | | 11/14/08 | 59.39 | 59.96 | 55.69 | 57.04 | -1.20 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 59.96 | on 11/14/08 | 48.64 | on 11/20/08 | -13.01% | since 11/14/08 | | 20-Days | 71.77 | on 11/04/08 | 48.64 | on 11/20/08 | -22.65% | since 10/24/08 | | 65-Days | 122.78 | on 08/22/08 | 48.64 | on 11/20/08 | -57.11% | since 08/22/08 | | 100-Days | 148.60 | on 07/11/08 | 48.64 | on 11/20/08 | -65.31% | since 07/07/08 | | 260-Days | 148.60 | on 07/11/08 | 48.64 | on 11/20/08 | -44.77% | since 11/23/07 | | Year to Date | 148.60 | on 07/11/08 | 48.64 | on 11/20/08 | -47.24% | since 01/02/08 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -17.24% | 5 time(s) | +2.01% | | 20-Days | 3 time(s) | -30.86% | 11 time(s) | +2.01% | | 65-Days | 1 time(s) | -59.59% | 33 time(s) | +2.01% | | 100-Days | 2 time(s) | -66.61% | 47 time(s) | +2.01% | | 260-Days | 53 time(s) | -66.61% | 22 time(s) | +2.01% | | Year to Date | 47 time(s) | -66.61% | 24 time(s) | +2.01% |
| |
