|
|
 CLZ8 - Crude Oil December 2018 (NYMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 02/09/10 | 0.00 | 94.95 | 94.95 | 94.95 | +1.65 |
| 02/08/10 | 93.00 | 93.30 | 93.00 | 93.30 | +0.27 | | 02/05/10 | 0.00 | 93.03 | 93.03 | 93.03 | -1.96 | | 02/04/10 | 97.00 | 97.00 | 94.99 | 94.99 | -2.87 | | 02/03/10 | 0.00 | 97.86 | 97.86 | 97.86 | +0.33 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 97.86 | on 02/03/10 | 93.00 | on 02/08/10 | -2.65% | since 02/02/10 | | 1-Month | 105.09 | on 01/11/10 | 93.00 | on 02/08/10 | -9.75% | since 01/08/10 | | 3-Month | 106.50 | on 12/04/09 | 93.00 | on 02/08/10 | -6.42% | since 11/23/09 | | 6-Month | 106.50 | on 12/04/09 | 93.00 | on 02/08/10 | -6.42% | since 11/23/09 | | 12-Month | 106.50 | on 12/04/09 | 93.00 | on 02/08/10 | -6.42% | since 11/23/09 | | Year to Date | 105.21 | on 01/08/10 | 93.00 | on 02/08/10 | -6.84% | since 12/31/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.97% | 4 time(s) | +2.10% | | 1-Month | 1 time(s) | -9.65% | 14 time(s) | +2.10% | | 3-Month | 6 time(s) | -10.85% | 13 time(s) | +2.10% | | 6-Month | 6 time(s) | -10.85% | 13 time(s) | +2.10% | | 12-Month | 6 time(s) | -10.85% | 13 time(s) | +2.10% | | Year to Date | 4 time(s) | -9.75% | 12 time(s) | +2.10% |
| |
