|
|
 CLJ9 - CRUDE OIL April 2009 (NYMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 03/20/09 | 51.06 | 52.13 | 50.30 | 51.06 | -0.55 |
| 03/19/09 | 49.73 | 52.25 | 48.78 | 51.61 | +3.47 | | 03/18/09 | 48.67 | 49.87 | 46.92 | 48.14 | -1.02 | | 03/17/09 | 47.06 | 49.82 | 46.53 | 49.16 | +1.81 | | 03/16/09 | 45.20 | 47.63 | 43.62 | 47.35 | +1.10 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 52.25 | on 03/19/09 | 43.62 | on 03/16/09 | +7.84% | since 03/16/09 | | 20-Days | 52.25 | on 03/19/09 | 37.65 | on 02/24/09 | +32.83% | since 02/23/09 | | 65-Days | 56.86 | on 01/06/09 | 37.12 | on 02/19/09 | +14.08% | since 12/22/08 | | 100-Days | 74.05 | on 11/04/08 | 37.12 | on 02/19/09 | -23.48% | since 11/03/08 | | 260-Days | 146.86 | on 07/14/08 | 37.12 | on 02/19/09 | -47.11% | since 03/24/08 | | Year to Date | 56.86 | on 01/06/09 | 37.12 | on 02/19/09 | -2.24% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -2.28% | 1 time(s) | +17.06% | | 20-Days | 9 time(s) | -2.28% | 2 time(s) | +35.62% | | 65-Days | 5 time(s) | -10.20% | 6 time(s) | +37.55% | | 100-Days | 2 time(s) | -31.05% | 22 time(s) | +37.55% | | 260-Days | 35 time(s) | -65.23% | 37 time(s) | +37.55% | | Year to Date | 3 time(s) | -10.20% | 10 time(s) | +37.55% |
| |
