|
|
 CLG9 - CRUDE OIL February 2009 (NYMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 01/20/09 | 36.14 | 39.55 | 32.70 | 38.74 | +2.23 |
| 01/16/09 | 35.28 | 36.87 | 34.18 | 36.51 | +1.11 | | 01/15/09 | 37.34 | 37.99 | 33.20 | 35.40 | -1.88 | | 01/14/09 | 38.72 | 39.45 | 35.52 | 37.28 | -0.50 | | 01/13/09 | 37.49 | 39.50 | 36.10 | 37.78 | +0.19 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 39.55 | on 01/20/09 | 32.70 | on 01/20/09 | +3.92% | since 01/14/09 | | 20-Days | 50.47 | on 01/06/09 | 32.70 | on 01/20/09 | +9.59% | since 12/24/08 | | 65-Days | 72.86 | on 11/04/08 | 32.70 | on 01/20/09 | -42.73% | since 10/22/08 | | 100-Days | 112.15 | on 09/04/08 | 32.70 | on 01/20/09 | -65.24% | since 09/03/08 | | 260-Days | 148.17 | on 07/11/08 | 32.70 | on 01/20/09 | -54.03% | since 01/23/08 | | Year to Date | 50.47 | on 01/06/09 | 32.70 | on 01/20/09 | -16.40% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.05% | 3 time(s) | +18.47% | | 20-Days | 6 time(s) | -23.24% | 3 time(s) | +18.47% | | 65-Days | 2 time(s) | -46.83% | 25 time(s) | +18.47% | | 100-Days | 2 time(s) | -65.46% | 42 time(s) | +18.47% | | 260-Days | 52 time(s) | -73.85% | 29 time(s) | +18.47% | | Year to Date | 3 time(s) | -23.24% | 8 time(s) | +18.47% |
| |
