Barchart Sponsors
Links:
Quote |
Chart
|
Opinion
|
Profile
|
Select:
Market Overview
Newsletter
Market Momentum
Market Indices
- Industrials
- Nasdaq 100
- S&P 100
- S&P 400
- S&P 500
- S&P 600
- Utilities
- Transportations
- Composite
Exchange Funds
ETF International
ETF Large Blend
ETF Large Growth
ETF Large Value
ETF Midcap Blend
ETF Midcap Growth
ETF Midcap Value
ETF Small Blend
ETF Small Growth
ETF Small Value
Volume Leaders
Price Advances
Percent Advances
Price Declines
Percent Declines
Price Volume
Volume Advances
52 Week Highs
52 Week Lows
--------------------
Futures by Grouping
Futures by Exchange
--------------------
FOREX
--------------------
Email Quotes
Custom Quotes
--------------------
Symbol Lookup
Feedback
Learning Center
Support
BCSI -
Blue Coat Systems Inc
(NASDAQ)
[
Daily Quotes
] [
Weekly Quotes
] [
Monthly Quotes
]
Date
Open
High
Low
Last
Change
Volume
% Change
02/09/10
24.98
25.30
24.65
24.89
+0.20
234243
+0.81%
02/08/10
24.52
25.66
24.26
24.69
+0.08
389600
+0.33%
02/05/10
24.42
24.92
23.72
24.61
+0.08
475900
+0.33%
02/04/10
25.76
25.97
24.45
24.53
-1.35
593400
-5.22%
02/03/10
25.42
26.00
25.36
25.88
+0.52
431400
+2.05%
Earnings:
11/24/09
08/25/09
06/02/09
02/26/09
0.29
0.23
0.19
0.21
Price Earnings Ratio:
27.05
-- Period --
-- High --
-- Low --
-- Percent Change --
5-Day
26.00
on 02/03/10
23.72
on 02/05/10
-1.85%
since 02/02/10
1-Month
30.70
on 01/19/10
23.72
on 02/05/10
-15.14%
since 01/08/10
3-Month
31.05
on 01/06/10
23.72
on 02/05/10
-3.68%
since 11/09/09
6-Month
31.05
on 01/06/10
16.35
on 08/25/09
+41.82%
since 08/07/09
12-Month
31.05
on 01/06/10
8.91
on 02/25/09
+128.35%
since 02/09/09
Year to Date
31.05
on 01/06/10
23.72
on 02/05/10
-12.79%
since 12/31/09
For The Last
Made New High
Percent From
Made New Low
Percent From
5-Day
1 time(s)
-4.27 %
3 time(s)
+4.93%
1-Month
2 time(s)
-18.93 %
8 time(s)
+4.93%
3-Month
11 time(s)
-19.84 %
7 time(s)
+4.93%
6-Month
25 time(s)
-19.84 %
3 time(s)
+52.23%
12-Month
46 time(s)
-19.84 %
9 time(s)
+179.35%
Year to Date
3 time(s)
-19.84 %
8 time(s)
+4.93%
Enter Symbol:
Quote
Chart
Opinion
Profile
Data provided by
ddfplus
and subject to
terms of use
. Copyright © 1995 - 2010
Barchart.com Inc
.
User agreement
applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.
