Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Links: Quote | Chart | Opinion | Profile |
Select:

  ASTI - Ascent Solar Technologies Inc. (NASDAQ)   
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

DateOpenHighLowLastChangeVolume% Change
02/09/104.264.304.154.22+0.0566404+1.20%
02/08/104.264.264.174.17-0.1152800-2.57%
02/05/104.114.294.004.28+0.18173500+4.39%
02/04/104.494.494.084.10-0.39241500-8.69%
02/03/104.504.744.464.49-0.0192100-0.22%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.74 on 02/03/10 4.00 on 02/05/10 -6.22% since 02/02/10
1-Month 6.19 on 01/11/10 4.00 on 02/05/10 -30.02% since 01/08/10
3-Month 6.19 on 01/11/10 4.00 on 02/05/10 -13.17% since 11/09/09
6-Month 8.58 on 09/23/09 4.00 on 02/05/10 -42.74% since 08/07/09
12-Month 8.83 on 06/26/09 2.19 on 03/06/09 +19.89% since 02/09/09
Year to Date 6.19 on 01/11/10 4.00 on 02/05/10 -20.38% since 12/31/09

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time(s)-10.97%3 time(s)+5.50%
1-Month1 time(s)-31.83%12 time(s)+5.50%
3-Month11 time(s)-31.83%5 time(s)+5.50%
6-Month3 time(s)-50.82%16 time(s)+5.50%
12-Month16 time(s)-52.21%12 time(s)+92.69%
Year to Date5 time(s)-31.83%12 time(s)+5.50%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.