Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Links: Quote | Chart | Opinion | Profile |
Select:

  APSG - Applied Signal Technology Inc. (NASDAQ)   
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

DateOpenHighLowLastChangeVolume% Change
02/09/1017.6917.6917.2717.55+0.0223337+0.11%
02/08/1017.8918.0017.4817.53-0.31100600-1.74%
02/05/1017.6017.9417.4617.84+0.21123500+1.19%
02/04/1017.8117.8117.4017.63-0.30100100-1.67%
02/03/1017.6418.0517.5617.93+0.2883600+1.59%

Earnings: 12/17/09 09/01/09 06/02/09 02/24/09
0.27 0.25 0.31 0.27
Price Earnings Ratio: 15.95

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.05 on 02/03/10 17.27on 02/09/10-0.57% since 02/02/10
1-Month 20.75 on 01/12/10 17.27on 02/09/10-7.69% since 01/08/10
3-Month 21.02 on 12/16/09 17.27on 02/09/10-15.34% since 11/09/09
6-Month 26.17 on 09/01/09 17.27on 02/09/10-24.38% since 08/07/09
12-Month 26.45 on 07/21/09 16.38 on 02/23/09 +0.38% since 02/09/09
Year to Date 20.75 on 01/12/10 17.27on 02/09/10-8.36% since 12/31/09

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time(s)-2.77%3 time(s)+1.62%
1-Month2 time(s)-15.42%11 time(s)+1.62%
3-Month4 time(s)-16.50%17 time(s)+1.62%
6-Month7 time(s)-32.94%19 time(s)+1.62%
12-Month15 time(s)-33.66%4 time(s)+7.15%
Year to Date2 time(s)-15.42%11 time(s)+1.62%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.