|
|
 ZSEVX - Z-SEVEN FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 5.30 | 5.30 | 5.30 | 5.30 | -0.02 | -0.38
% |
| 11/19/09 | 5.32 | 5.32 | 5.32 | 5.32 | +0.16 | +3.10
% | | 11/18/09 | 5.16 | 5.16 | 5.16 | 5.16 | -0.01 | -0.19
% | | 11/17/09 | 5.17 | 5.17 | 5.17 | 5.17 | unch | unch
% | | 11/16/09 | 5.17 | 5.17 | 5.17 | 5.17 | -0.13 | -2.45
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.32 | on 11/19/09 | 5.16 | on 11/18/09 | +2.51% | since 11/16/09
| | 20-Days | 5.60 | on 10/30/09 | 5.16 | on 11/18/09 | -1.67% | since 10/29/09
| | 65-Days | 5.60 | on 10/30/09 | 5.16 | on 11/18/09 | +0.95% | since 08/24/09
| | 100-Days | 5.60 | on 10/30/09 | 4.92 | on 07/30/09 | +5.37% | since 07/06/09
| | 260-Days | 5.90 | on 11/25/08 | 4.88 | on 06/19/09 | -9.25% | since 11/24/08
| | Year to Date | 5.81 | on 01/06/09 | 4.88 | on 06/19/09 | -8.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.38
% | 2 time(s) | +2.71% | | 20-Days | 2 time(s) | -5.36
% | 6 time(s) | +2.71% | | 65-Days | 9 time(s) | -5.36
% | 6 time(s) | +2.71% | | 100-Days | 14 time(s) | -5.36
% | 4 time(s) | +7.72% | | 260-Days | 2 time(s) | -10.17
% | 13 time(s) | +8.61% | | Year to Date | 2 time(s) | -8.78
% | 25 time(s) | +8.61% |
| |
