|
|
 ZIOP - ZIOPHARM ONCOLOGY INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.39 | 3.68 | 3.33 | 3.60 | +0.16 | 277700 | +4.65
% |
| 11/19/09 | 3.63 | 3.63 | 3.31 | 3.44 | -0.03 | 116700 | -0.86
% | | 11/18/09 | 3.60 | 3.70 | 3.32 | 3.47 | -0.13 | 161300 | -3.61
% | | 11/17/09 | 3.39 | 3.63 | 3.35 | 3.60 | +0.15 | 91100 | +4.35
% | | 11/16/09 | 3.60 | 3.68 | 3.40 | 3.45 | -0.14 | 181100 | -3.90
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.70 | on 11/18/09 | 3.31 | on 11/19/09 | +4.35% | since 11/16/09
| | 20-Days | 3.95 | on 11/10/09 | 2.75 | on 10/27/09 | +14.29% | since 10/26/09
| | 65-Days | 4.10 | on 10/20/09 | 1.39 | on 08/27/09 | +115.57% | since 08/24/09
| | 100-Days | 4.10 | on 10/20/09 | 1.25 | on 07/08/09 | +136.84% | since 07/06/09
| | 260-Days | 4.10 | on 10/20/09 | 0.50 | on 05/08/09 | +278.95% | since 11/24/08
| | Year to Date | 4.10 | on 10/20/09 | 0.50 | on 05/08/09 | +500.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.70
% | 4 time(s) | +8.76% | | 20-Days | 4 time(s) | -8.86
% | 2 time(s) | +30.91% | | 65-Days | 13 time(s) | -12.20
% | 3 time(s) | +158.99% | | 100-Days | 16 time(s) | -12.20
% | 3 time(s) | +188.00% | | 260-Days | 18 time(s) | -12.20
% | 9 time(s) | +620.00% | | Year to Date | 23 time(s) | -12.20
% | 4 time(s) | +620.00% |
| |
