|
|
 ZGZ8 - NYSE GOLD December 2008 (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 12/29/08 | 881.4 | 881.4 | 874.7 | 874.7 | +4.3 |
| 12/26/08 | 847.3 | 870.4 | 847.3 | 870.4 | +23.3 | | 12/24/08 | 0.0 | 847.1 | 847.1 | 847.1 | +9.9 | | 12/23/08 | 0.0 | 837.2 | 837.2 | 837.2 | -9.2 | | 12/22/08 | 846.2 | 847.7 | 846.2 | 846.4 | +10.4 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 881.4 | on 12/29/08 | 837.2 | on 12/23/08 | +4.48% | since 12/23/08 | | 20-Days | 881.4 | on 12/29/08 | 745.9 | on 12/05/08 | +11.94% | since 12/02/08 | | 65-Days | 936.6 | on 10/10/08 | 681.5 | on 10/24/08 | -0.75% | since 09/30/08 | | 100-Days | 936.6 | on 10/10/08 | 681.5 | on 10/24/08 | +7.36% | since 08/12/08 | | 260-Days | 1044.0 | on 03/17/08 | 681.5 | on 10/24/08 | -1.52% | since 01/02/08 | | Year to Date | 1044.0 | on 03/17/08 | 681.5 | on 10/24/08 | -1.52% | since 01/02/08 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.76% | 1 time(s) | +4.48% | | 20-Days | 8 time(s) | -0.76% | 4 time(s) | +17.27% | | 65-Days | 4 time(s) | -6.61% | 9 time(s) | +28.35% | | 100-Days | 9 time(s) | -6.61% | 7 time(s) | +28.35% | | 260-Days | 21 time(s) | -16.22% | 12 time(s) | +28.35% | | Year to Date | 21 time(s) | -16.22% | 12 time(s) | +28.35% |
| |
