|
|
 ZGEN - ZYMOGENETICS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.74 | 5.95 | 5.61 | 5.92 | +0.18 | 175200 | +3.14
% |
| 11/19/09 | 6.02 | 6.02 | 5.70 | 5.74 | -0.31 | 149400 | -5.12
% | | 11/18/09 | 5.99 | 6.08 | 5.92 | 6.05 | +0.08 | 166800 | +1.34
% | | 11/17/09 | 5.97 | 6.11 | 5.88 | 5.97 | -0.04 | 207500 | -0.67
% | | 11/16/09 | 5.75 | 6.13 | 5.68 | 6.01 | +0.32 | 334500 | +5.62
% |
| Earnings: | 11/05/09 | 08/03/09 | 05/05/09 | 02/11/09 | | -0.17
| -0.39
| -0.26
| -0.13
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.13 | on 11/16/09 | 5.61 | on 11/20/09 | -1.50% | since 11/16/09
| | 20-Days | 6.13 | on 11/16/09 | 4.50 | on 10/30/09 | +9.63% | since 10/26/09
| | 65-Days | 6.71 | on 09/11/09 | 4.50 | on 10/30/09 | +2.07% | since 08/24/09
| | 100-Days | 6.71 | on 09/11/09 | 4.21 | on 07/09/09 | +35.16% | since 07/06/09
| | 260-Days | 6.71 | on 09/11/09 | 2.06 | on 12/05/08 | +98.66% | since 11/24/08
| | Year to Date | 6.71 | on 09/11/09 | 2.55 | on 01/05/09 | +97.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.43
% | 2 time(s) | +5.53% | | 20-Days | 6 time(s) | -3.43
% | 4 time(s) | +31.56% | | 65-Days | 6 time(s) | -11.77
% | 7 time(s) | +31.56% | | 100-Days | 14 time(s) | -11.77
% | 4 time(s) | +40.62% | | 260-Days | 18 time(s) | -11.77
% | 7 time(s) | +187.38% | | Year to Date | 18 time(s) | -11.77
% | 2 time(s) | +132.16% |
| |
