|
|
 ZB-C - ZIONS BANCORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.60 | 19.60 | 17.98 | 18.25 | -0.12 | 107000 | -0.65
% |
| 11/19/09 | 19.01 | 19.01 | 18.30 | 18.37 | -0.71 | 58500 | -3.72
% | | 11/18/09 | 19.33 | 19.33 | 18.90 | 19.08 | -0.17 | 82200 | -0.88
% | | 11/17/09 | 19.84 | 19.84 | 19.09 | 19.25 | -0.52 | 63200 | -2.63
% | | 11/16/09 | 20.00 | 20.03 | 19.77 | 19.77 | -0.18 | 34300 | -0.90
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.03 | on 11/16/09 | 17.98 | on 11/20/09 | -7.69% | since 11/16/09
| | 20-Days | 21.49 | on 10/26/09 | 17.98 | on 11/20/09 | -13.92% | since 10/26/09
| | 65-Days | 24.00 | on 08/25/09 | 17.98 | on 11/20/09 | -22.87% | since 08/24/09
| | 100-Days | 25.00 | on 07/16/09 | 17.98 | on 11/20/09 | -24.08% | since 07/06/09
| | 260-Days | 25.00 | on 06/11/09 | 14.06 | on 03/09/09 | -18.20% | since 11/24/08
| | Year to Date | 25.00 | on 06/11/09 | 14.06 | on 03/09/09 | -22.21% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.89
% | 5 time(s) | +1.50% | | 20-Days | 1 time(s) | -15.08
% | 13 time(s) | +1.50% | | 65-Days | 2 time(s) | -23.96
% | 13 time(s) | +1.50% | | 100-Days | 2 time(s) | -27.00
% | 15 time(s) | +1.50% | | 260-Days | 14 time(s) | -27.00
% | 6 time(s) | +29.78% | | Year to Date | 9 time(s) | -27.00
% | 8 time(s) | +29.78% |
| |
