|
|
 ZB-B - ZIONS CAP TR B (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 20.20 | 20.44 | 20.01 | 20.03 | -0.52 | 19200 | -2.53
% |
| 11/19/09 | 20.18 | 20.60 | 20.01 | 20.55 | +0.24 | 13300 | +1.18
% | | 11/18/09 | 20.09 | 20.56 | 20.04 | 20.31 | +0.23 | 32300 | +1.15
% | | 11/17/09 | 20.08 | 20.17 | 20.00 | 20.08 | +0.07 | 27700 | +0.35
% | | 11/16/09 | 20.24 | 20.24 | 20.00 | 20.01 | -0.05 | 18600 | -0.25
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.60 | on 11/19/09 | 20.00 | on 11/16/09 | +0.10% | since 11/16/09
| | 20-Days | 21.74 | on 10/30/09 | 19.90 | on 11/03/09 | -6.75% | since 10/26/09
| | 65-Days | 22.89 | on 09/25/09 | 19.60 | on 10/02/09 | -8.12% | since 08/24/09
| | 100-Days | 22.89 | on 09/25/09 | 18.79 | on 07/22/09 | +2.40% | since 07/06/09
| | 260-Days | 23.19 | on 01/08/09 | 13.33 | on 03/06/09 | +8.52% | since 11/24/08
| | Year to Date | 23.19 | on 01/08/09 | 13.33 | on 03/06/09 | -6.98% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.77
% | 1 time(s) | +0.15% | | 20-Days | 2 time(s) | -7.87
% | 5 time(s) | +0.65% | | 65-Days | 3 time(s) | -12.49
% | 8 time(s) | +2.19% | | 100-Days | 10 time(s) | -12.49
% | 4 time(s) | +6.60% | | 260-Days | 12 time(s) | -13.63
% | 5 time(s) | +50.30% | | Year to Date | 5 time(s) | -13.63
% | 10 time(s) | +50.30% |
| |
