|
|
 ZAGG - ZAGG INCORPORATED (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.58 | 4.60 | 4.48 | 4.48 | -0.10 | 117900 | -2.18
% |
| 11/19/09 | 4.62 | 4.64 | 4.50 | 4.58 | +0.06 | 152600 | +1.33
% | | 11/18/09 | 4.56 | 4.72 | 4.51 | 4.52 | -0.04 | 79400 | -0.88
% | | 11/17/09 | 4.50 | 4.71 | 4.45 | 4.56 | -0.23 | 315100 | -4.80
% | | 11/16/09 | 4.86 | 5.15 | 4.70 | 4.79 | -0.23 | 319100 | -4.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.15 | on 11/16/09 | 4.45 | on 11/17/09 | -6.47% | since 11/16/09
| | 20-Days | 7.00 | on 11/10/09 | 4.36 | on 11/13/09 | -18.55% | since 10/26/09
| | 65-Days | 7.00 | on 11/10/09 | 4.36 | on 11/13/09 | -11.29% | since 08/24/09
| | 100-Days | 7.91 | on 07/24/09 | 4.36 | on 11/13/09 | -31.08% | since 07/06/09
| | 260-Days | 7.91 | on 07/24/09 | 0.72 | on 12/08/08 | +409.09% | since 11/24/08
| | Year to Date | 7.91 | on 07/24/09 | 0.85 | on 01/07/09 | +386.96% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -13.01
% | 2 time(s) | +0.67% | | 20-Days | 4 time(s) | -36.00
% | 6 time(s) | +2.75% | | 65-Days | 7 time(s) | -36.00
% | 4 time(s) | +2.75% | | 100-Days | 6 time(s) | -43.36
% | 6 time(s) | +2.75% | | 260-Days | 40 time(s) | -43.36
% | 3 time(s) | +521.36% | | Year to Date | 36 time(s) | -43.36
% | 3 time(s) | +426.44% |
| |
