|
|
 YZC - YAZHOU COAL MNG CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.15 | 19.35 | 18.94 | 19.28 | +0.06 | 230100 | +0.31
% |
| 11/19/09 | 20.17 | 20.17 | 19.06 | 19.22 | -0.55 | 441300 | -2.78
% | | 11/18/09 | 20.05 | 20.10 | 19.63 | 19.77 | -0.29 | 501700 | -1.45
% | | 11/17/09 | 19.76 | 20.07 | 19.59 | 20.06 | +0.66 | 541000 | +3.40
% | | 11/16/09 | 18.92 | 19.65 | 18.92 | 19.40 | +1.09 | 618200 | +5.95
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.17 | on 11/19/09 | 18.92 | on 11/16/09 | -0.62% | since 11/16/09
| | 20-Days | 20.17 | on 11/19/09 | 15.06 | on 10/30/09 | +17.20% | since 10/26/09
| | 65-Days | 20.17 | on 11/19/09 | 13.52 | on 10/02/09 | +26.01% | since 08/24/09
| | 100-Days | 20.17 | on 11/19/09 | 11.68 | on 07/13/09 | +41.04% | since 07/06/09
| | 260-Days | 20.17 | on 11/19/09 | 4.24 | on 11/25/08 | +306.57% | since 11/24/08
| | Year to Date | 20.17 | on 11/19/09 | 4.90 | on 03/02/09 | +150.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -4.41
% | 1 time(s) | +1.90% | | 20-Days | 10 time(s) | -4.41
% | 4 time(s) | +28.02% | | 65-Days | 15 time(s) | -4.41
% | 7 time(s) | +42.60% | | 100-Days | 18 time(s) | -4.41
% | 5 time(s) | +65.07% | | 260-Days | 35 time(s) | -4.41
% | 2 time(s) | +354.26% | | Year to Date | 27 time(s) | -4.41
% | 13 time(s) | +293.85% |
| |
