|
|
 YNGA.LS - YOUNG&CO'S BREW-A- (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 503.0000 | 503.0000 | 491.1750 | 491.1750 | -6.3250 | 940 | -1.27% |
| 11/19/09 | 492.2500 | 497.5000 | 490.7500 | 497.5000 | +18.5000 | 2036 | +3.86% | | 11/18/09 | 479.0000 | 479.0000 | 479.0000 | 479.0000 | +0.2500 | 1160 | +0.05% | | 11/17/09 | 487.5000 | 487.5000 | 476.0000 | 478.7500 | -11.2500 | 1970 | -2.30% | | 11/16/09 | 495.0000 | 495.0000 | 479.0000 | 490.0000 | +20.0000 | 7475 | +4.26% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 503.0000 | on 11/20/09 | 476.0000 | on 11/17/09 | +0.24% | since 11/16/09 | | 20-Days | 510.0000 | on 10/28/09 | 470.0000 | on 11/13/09 | -2.74% | since 10/26/09 | | 65-Days | 530.0000 | on 10/22/09 | 450.0000 | on 08/24/09 | +7.13% | since 08/24/09 | | 100-Days | 530.0000 | on 10/22/09 | 440.0000 | on 07/31/09 | +5.29% | since 07/06/09 | | 260-Days | 548.0000 | on 04/28/09 | 385.0000 | on 11/25/08 | +25.14% | since 11/24/08 | | Year to Date | 548.0000 | on 04/28/09 | 409.3800 | on 01/22/09 | +11.63% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.35% | 2 time(s) | +3.19% | | 20-Days | 2 time(s) | -3.69% | 5 time(s) | +4.51% | | 65-Days | 8 time(s) | -7.33% | 1 time(s) | +9.15% | | 100-Days | 8 time(s) | -7.33% | 7 time(s) | +11.63% | | 260-Days | 13 time(s) | -10.37% | 2 time(s) | +27.58% | | Year to Date | 12 time(s) | -10.37% | 7 time(s) | +19.98% |
| |
