|
|
 YAVY - YADKIN VALLEY FINANCIAL CORPORA (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.78 | 3.90 | 3.70 | 3.85 | +0.19 | 45100 | +5.19
% |
| 11/19/09 | 3.75 | 3.87 | 3.61 | 3.66 | -0.15 | 34200 | -3.94
% | | 11/18/09 | 3.75 | 3.84 | 3.62 | 3.81 | +0.01 | 53700 | +0.26
% | | 11/17/09 | 3.74 | 3.81 | 3.64 | 3.80 | +0.03 | 22300 | +0.80
% | | 11/16/09 | 3.60 | 3.79 | 3.56 | 3.77 | +0.21 | 17800 | +5.90
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.90 | on 11/20/09 | 3.56 | on 11/16/09 | +2.12% | since 11/16/09
| | 20-Days | 3.96 | on 10/26/09 | 3.26 | on 11/06/09 | +3.77% | since 10/26/09
| | 65-Days | 7.47 | on 08/24/09 | 3.26 | on 11/06/09 | -46.90% | since 08/24/09
| | 100-Days | 7.47 | on 08/24/09 | 3.26 | on 11/06/09 | -36.77% | since 07/06/09
| | 260-Days | 15.19 | on 12/09/08 | 3.19 | on 03/09/09 | -71.51% | since 11/24/08
| | Year to Date | 14.45 | on 01/02/09 | 3.19 | on 03/09/09 | -71.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -1.28
% | 1 time(s) | +8.15% | | 20-Days | 1 time(s) | -2.78
% | 7 time(s) | +18.10% | | 65-Days | 1 time(s) | -48.46
% | 22 time(s) | +18.10% | | 100-Days | 4 time(s) | -48.46
% | 16 time(s) | +18.10% | | 260-Days | 5 time(s) | -74.65
% | 17 time(s) | +20.58% | | Year to Date | 1 time(s) | -73.36
% | 24 time(s) | +20.58% |
| |
