|
|
 XXCHX - CHILE FUND INC. F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 17.88 | 17.88 | 17.88 | 17.88 | +0.08 | +0.45
% |
| 11/19/09 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22 | -1.22
% | | 11/18/09 | 18.02 | 18.02 | 18.02 | 18.02 | -0.08 | -0.44
% | | 11/17/09 | 18.10 | 18.10 | 18.10 | 18.10 | -0.20 | -1.09
% | | 11/16/09 | 18.30 | 18.30 | 18.30 | 18.30 | +0.17 | +0.94
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.30 | on 11/16/09 | 17.80 | on 11/19/09 | -2.30% | since 11/16/09
| | 20-Days | 18.30 | on 11/16/09 | 16.92 | on 11/03/09 | +3.35% | since 10/29/09
| | 65-Days | 18.30 | on 11/16/09 | 15.78 | on 09/02/09 | +7.26% | since 08/24/09
| | 100-Days | 18.30 | on 11/16/09 | 15.78 | on 09/02/09 | +7.65% | since 07/06/09
| | 260-Days | 18.30 | on 11/16/09 | 10.84 | on 12/03/08 | +54.81% | since 11/24/08
| | Year to Date | 18.30 | on 11/16/09 | 11.35 | on 01/02/09 | +57.53% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.30
% | 4 time(s) | +0.45% | | 20-Days | 7 time(s) | -2.30
% | 3 time(s) | +5.67% | | 65-Days | 17 time(s) | -2.30
% | 6 time(s) | +13.31% | | 100-Days | 12 time(s) | -2.30
% | 6 time(s) | +13.31% | | 260-Days | 40 time(s) | -2.30
% | 5 time(s) | +64.94% | | Year to Date | 38 time(s) | -2.30
% | 1 time(s) | +57.53% |
| |
