|
|
 XVLTX - VAN KAMPEN HIGH INCOME TRUST II (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 14.95 | 14.95 | 14.95 | 14.95 | unch | unch
% |
| 11/19/09 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 | +0.13
% | | 11/18/09 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 | +0.07
% | | 11/17/09 | 14.92 | 14.92 | 14.92 | 14.92 | +0.02 | +0.13
% | | 11/16/09 | 14.90 | 14.90 | 14.90 | 14.90 | +0.03 | +0.20
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.95 | on 11/20/09 | 14.90 | on 11/16/09 | +0.34% | since 11/16/09
| | 20-Days | 14.95 | on 11/20/09 | 14.79 | on 11/03/09 | +0.88% | since 10/29/09
| | 65-Days | 14.95 | on 11/20/09 | 13.82 | on 08/24/09 | +8.18% | since 08/24/09
| | 100-Days | 14.95 | on 11/20/09 | 12.77 | on 07/13/09 | +15.80% | since 07/06/09
| | 260-Days | 14.95 | on 11/20/09 | 1.77 | on 11/24/08 | +744.63% | since 11/24/08
| | Year to Date | 14.95 | on 11/20/09 | 1.97 | on 03/09/09 | +608.53% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch
% | 1 time(s) | +0.34% | | 20-Days | 7 time(s) | unch
% | 3 time(s) | +1.08% | | 65-Days | 30 time(s) | unch
% | 1 time(s) | +8.18% | | 100-Days | 38 time(s) | unch
% | 3 time(s) | +17.07% | | 260-Days | 74 time(s) | unch
% | 1 time(s) | +744.63% | | Year to Date | 62 time(s) | unch
% | 6 time(s) | +658.88% |
| |
