|
|
 XTTFX - THE THAI FUND INC. F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06 | -0.58
% |
| 11/19/09 | 10.32 | 10.32 | 10.32 | 10.32 | -0.20 | -1.90
% | | 11/18/09 | 10.52 | 10.52 | 10.52 | 10.52 | unch | unch
% | | 11/17/09 | 10.52 | 10.52 | 10.52 | 10.52 | -0.07 | -0.66
% | | 11/16/09 | 10.59 | 10.59 | 10.59 | 10.59 | +0.22 | +2.12
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.59 | on 11/16/09 | 10.26 | on 11/20/09 | -3.12% | since 11/16/09
| | 20-Days | 10.67 | on 11/09/09 | 9.82 | on 11/03/09 | +0.29% | since 10/29/09
| | 65-Days | 11.27 | on 10/12/09 | 9.42 | on 09/01/09 | +6.65% | since 08/24/09
| | 100-Days | 11.27 | on 10/12/09 | 8.26 | on 07/10/09 | +19.44% | since 07/06/09
| | 260-Days | 11.27 | on 10/12/09 | 5.48 | on 12/01/08 | +71.86% | since 11/24/08
| | Year to Date | 11.27 | on 10/12/09 | 5.65 | on 03/02/09 | +53.59% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.12
% | 4 time(s) | unch% | | 20-Days | 3 time(s) | -3.84
% | 3 time(s) | +4.48% | | 65-Days | 17 time(s) | -8.96
% | 3 time(s) | +8.92% | | 100-Days | 27 time(s) | -8.96
% | 4 time(s) | +24.21% | | 260-Days | 44 time(s) | -8.96
% | 3 time(s) | +87.23% | | Year to Date | 39 time(s) | -8.96
% | 10 time(s) | +81.59% |
| |
