|
|
 XTRFX - TEMPLETON RUSSIA AND EAST EUROP (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 17.20 | 17.20 | 17.20 | 17.20 | -0.10 | -0.58
% |
| 11/19/09 | 17.30 | 17.30 | 17.30 | 17.30 | -0.34 | -1.93
% | | 11/18/09 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 | -0.23
% | | 11/17/09 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11 | -0.62
% | | 11/16/09 | 17.79 | 17.79 | 17.79 | 17.79 | +0.71 | +4.16
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.79 | on 11/16/09 | 17.20 | on 11/20/09 | -3.32% | since 11/16/09
| | 20-Days | 17.79 | on 11/16/09 | 15.92 | on 11/03/09 | +2.50% | since 10/29/09
| | 65-Days | 17.79 | on 11/16/09 | 12.91 | on 09/02/09 | +28.17% | since 08/24/09
| | 100-Days | 17.79 | on 11/16/09 | 9.99 | on 07/10/09 | +58.23% | since 07/06/09
| | 260-Days | 17.79 | on 11/16/09 | 6.22 | on 01/23/09 | +105.42% | since 11/24/08
| | Year to Date | 17.79 | on 11/16/09 | 6.22 | on 01/23/09 | +120.51% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.32
% | 5 time(s) | unch% | | 20-Days | 5 time(s) | -3.32
% | 3 time(s) | +8.04% | | 65-Days | 27 time(s) | -3.32
% | 5 time(s) | +33.23% | | 100-Days | 39 time(s) | -3.32
% | 4 time(s) | +72.17% | | 260-Days | 52 time(s) | -3.32
% | 13 time(s) | +176.53% | | Year to Date | 54 time(s) | -3.32
% | 10 time(s) | +176.53% |
| |
