|
|
 XTR.LS - XTRACT ENERGY (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.9750 | 3.0000 | 2.5510 | 2.7800 | -0.1650 | 4020602 | -5.60% |
| 11/19/09 | 2.9500 | 3.0780 | 2.9160 | 2.9450 | -0.0050 | 1411925 | -0.17% | | 11/18/09 | 3.1750 | 3.1750 | 2.9000 | 2.9500 | -0.0680 | 3092099 | -2.25% | | 11/17/09 | 3.2000 | 3.2000 | 2.8050 | 3.0180 | -0.0770 | 4656842 | -2.49% | | 11/16/09 | 3.5750 | 3.5750 | 3.0010 | 3.0950 | -0.4400 | 4654965 | -12.45% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.5750 | on 11/16/09 | 2.5510 | on 11/20/09 | -10.18% | since 11/16/09 | | 20-Days | 4.9380 | on 10/26/09 | 2.5510 | on 11/20/09 | -39.22% | since 10/26/09 | | 65-Days | 5.2000 | on 10/23/09 | 2.5510 | on 11/20/09 | -27.03% | since 08/24/09 | | 100-Days | 5.2000 | on 10/23/09 | 2.5500 | on 07/06/09 | -10.32% | since 07/06/09 | | 260-Days | 5.2000 | on 10/23/09 | 0.4000 | on 03/06/09 | +178.00% | since 11/24/08 | | Year to Date | 5.2000 | on 10/23/09 | 0.4000 | on 03/06/09 | +110.61% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -22.24% | 3 time(s) | +8.98% | | 20-Days | 1 time(s) | -43.70% | 6 time(s) | +8.98% | | 65-Days | 4 time(s) | -46.54% | 5 time(s) | +8.98% | | 100-Days | 9 time(s) | -46.54% | 1 time(s) | +9.02% | | 260-Days | 14 time(s) | -46.54% | 3 time(s) | +595.00% | | Year to Date | 13 time(s) | -46.54% | 5 time(s) | +595.00% |
| |
