|
|
 XTKFX - THE TURKISH INVESTMENT FUND IN (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 12.68 | 12.68 | 12.68 | 12.68 | -0.21 | -1.63
% |
| 11/19/09 | 12.89 | 12.89 | 12.89 | 12.89 | -0.16 | -1.23
% | | 11/18/09 | 13.05 | 13.05 | 13.05 | 13.05 | -0.32 | -2.39
% | | 11/17/09 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45 | -3.26
% | | 11/16/09 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 | +0.51
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.82 | on 11/16/09 | 12.68 | on 11/20/09 | -8.25% | since 11/16/09
| | 20-Days | 13.98 | on 11/11/09 | 12.68 | on 11/20/09 | -9.04% | since 10/29/09
| | 65-Days | 14.78 | on 10/14/09 | 12.35 | on 09/01/09 | -2.91% | since 08/24/09
| | 100-Days | 14.78 | on 10/14/09 | 9.73 | on 07/08/09 | +29.26% | since 07/06/09
| | 260-Days | 14.78 | on 10/14/09 | 5.10 | on 03/09/09 | +103.86% | since 11/24/08
| | Year to Date | 14.78 | on 10/14/09 | 5.10 | on 03/09/09 | +78.59% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.25
% | 5 time(s) | unch% | | 20-Days | 2 time(s) | -9.30
% | 4 time(s) | unch% | | 65-Days | 11 time(s) | -14.21
% | 3 time(s) | +2.67% | | 100-Days | 25 time(s) | -14.21
% | 3 time(s) | +30.32% | | 260-Days | 44 time(s) | -14.21
% | 9 time(s) | +148.63% | | Year to Date | 38 time(s) | -14.21
% | 11 time(s) | +148.63% |
| |
