|
|
 XSFR.LS - DBXT S& P SEL FR 1CC (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 610.0000 | 613.0000 | 610.0000 | 613.0000 | +9.5000 | 5183 | +1.57% |
| 11/19/09 | 606.0000 | 606.0000 | 603.5000 | 603.5000 | +1.0000 | 0 | +0.17% | | 11/18/09 | 606.0000 | 606.0000 | 602.5000 | 602.5000 | -3.5000 | 0 | -0.58% | | 11/17/09 | 606.0000 | 607.0000 | 606.0000 | 606.0000 | -21.0000 | 8750 | -3.35% | | 11/16/09 | 627.0000 | 627.0000 | 627.0000 | 627.0000 | +3.5000 | 317 | +0.56% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 627.0000 | on 11/16/09 | 602.5000 | on 11/18/09 | -2.23% | since 11/16/09 | | 20-Days | 681.0000 | on 10/26/09 | 602.5000 | on 11/18/09 | -9.99% | since 10/26/09 | | 65-Days | 725.0000 | on 10/12/09 | 589.0000 | on 08/24/09 | +4.07% | since 08/24/09 | | 100-Days | 725.0000 | on 10/12/09 | 550.0000 | on 07/13/09 | +3.20% | since 07/06/09 | | 260-Days | 725.0000 | on 10/12/09 | 462.0000 | on 02/25/09 | -3.77% | since 11/24/08 | | Year to Date | 725.0000 | on 10/12/09 | 462.0000 | on 02/25/09 | +9.46% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.23% | 3 time(s) | +1.74% | | 20-Days | 1 time(s) | -9.99% | 8 time(s) | +1.74% | | 65-Days | 17 time(s) | -15.45% | 1 time(s) | +4.07% | | 100-Days | 20 time(s) | -15.45% | 4 time(s) | +11.45% | | 260-Days | 11 time(s) | -15.45% | 20 time(s) | +32.68% | | Year to Date | 19 time(s) | -15.45% | 13 time(s) | +32.68% |
| |
