|
|
 XRX - XEROX CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.73 | 7.87 | 7.73 | 7.83 | +0.05 | 10024700 | +0.64
% |
| 11/19/09 | 7.87 | 7.90 | 7.72 | 7.78 | -0.16 | 16168601 | -2.02
% | | 11/18/09 | 8.00 | 8.00 | 7.87 | 7.94 | -0.05 | 12247601 | -0.63
% | | 11/17/09 | 8.01 | 8.05 | 7.91 | 7.99 | -0.02 | 15239300 | -0.25
% | | 11/16/09 | 7.89 | 8.05 | 7.88 | 8.01 | +0.15 | 15222300 | +1.91
% |
| Earnings: | 10/22/09 | 07/23/09 | 04/24/09 | 01/23/09 | | 0.14
| 0.16
| 0.05
| 0.30
|
Price Earnings Ratio: 12.05
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.05 | on 11/16/09 | 7.72 | on 11/19/09 | -2.25% | since 11/16/09
| | 20-Days | 8.07 | on 11/09/09 | 7.32 | on 11/02/09 | +0.77% | since 10/26/09
| | 65-Days | 9.71 | on 09/17/09 | 7.19 | on 10/07/09 | -8.12% | since 08/24/09
| | 100-Days | 9.71 | on 09/17/09 | 5.89 | on 07/08/09 | +25.23% | since 07/06/09
| | 260-Days | 9.71 | on 09/17/09 | 4.04 | on 03/09/09 | +29.64% | since 11/24/08
| | Year to Date | 9.71 | on 09/17/09 | 4.04 | on 03/09/09 | -4.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.73
% | 3 time(s) | +1.42% | | 20-Days | 3 time(s) | -2.97
% | 4 time(s) | +6.97% | | 65-Days | 9 time(s) | -19.33
% | 7 time(s) | +8.90% | | 100-Days | 23 time(s) | -19.33
% | 3 time(s) | +32.84% | | 260-Days | 16 time(s) | -19.33
% | 8 time(s) | +93.65% | | Year to Date | 8 time(s) | -19.33
% | 16 time(s) | +93.65% |
| |
