|
|
 XRNEX - MORGAN STANLEY EASTERN EUROPE F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 17.39 | 17.39 | 17.39 | 17.39 | -0.15 | -0.86
% |
| 11/19/09 | 17.54 | 17.54 | 17.54 | 17.54 | -0.32 | -1.79
% | | 11/18/09 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 | -0.45
% | | 11/17/09 | 17.94 | 17.94 | 17.94 | 17.94 | -0.12 | -0.66
% | | 11/16/09 | 18.06 | 18.06 | 18.06 | 18.06 | +0.66 | +3.79
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.06 | on 11/16/09 | 17.39 | on 11/20/09 | -3.71% | since 11/16/09
| | 20-Days | 18.06 | on 11/16/09 | 15.82 | on 11/03/09 | +4.19% | since 10/29/09
| | 65-Days | 18.06 | on 11/16/09 | 13.74 | on 09/02/09 | +19.27% | since 08/24/09
| | 100-Days | 18.06 | on 11/16/09 | 10.99 | on 07/10/09 | +51.48% | since 07/06/09
| | 260-Days | 18.06 | on 11/16/09 | 6.74 | on 02/23/09 | +79.46% | since 11/24/08
| | Year to Date | 18.06 | on 11/16/09 | 6.74 | on 02/23/09 | +81.71% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.71
% | 5 time(s) | unch% | | 20-Days | 5 time(s) | -3.71
% | 3 time(s) | +9.92% | | 65-Days | 17 time(s) | -3.71
% | 5 time(s) | +26.56% | | 100-Days | 30 time(s) | -3.71
% | 4 time(s) | +58.23% | | 260-Days | 38 time(s) | -3.71
% | 14 time(s) | +158.01% | | Year to Date | 36 time(s) | -3.71
% | 15 time(s) | +158.01% |
| |
