|
|
 XPSYX - BLACKROCK REFERRED INCOME STRAT (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.05 | 10.05 | 10.05 | 10.05 | unch | unch
% |
| 11/19/09 | 10.05 | 10.05 | 10.05 | 10.05 | unch | unch
% | | 11/18/09 | 10.05 | 10.05 | 10.05 | 10.05 | unch | unch
% | | 11/17/09 | 10.05 | 10.05 | 10.05 | 10.05 | unch | unch
% | | 11/16/09 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 | +0.50
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.05 | on 11/20/09 | 10.05 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 10.05 | on 11/20/09 | 9.91 | on 11/03/09 | +0.30% | since 10/29/09
| | 65-Days | 10.05 | on 11/20/09 | 9.03 | on 09/02/09 | +11.17% | since 08/24/09
| | 100-Days | 10.05 | on 11/20/09 | 8.04 | on 07/06/09 | +25.00% | since 07/06/09
| | 260-Days | 10.05 | on 11/20/09 | 4.60 | on 03/09/09 | +44.19% | since 11/24/08
| | Year to Date | 10.05 | on 11/20/09 | 4.60 | on 03/09/09 | +49.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 1 time(s) | unch% | | 20-Days | 4 time(s) | unch
% | 3 time(s) | +1.41% | | 65-Days | 29 time(s) | unch
% | 2 time(s) | +11.30% | | 100-Days | 46 time(s) | unch
% | 1 time(s) | +25.00% | | 260-Days | 61 time(s) | unch
% | 24 time(s) | +118.48% | | Year to Date | 62 time(s) | unch
% | 20 time(s) | +118.48% |
| |
