|
|
 XPSWX - BLACKROCK PREFERRED AND CORPORA (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 9.38 | 9.38 | 9.38 | 9.38 | unch | unch
% |
| 11/19/09 | 9.38 | 9.38 | 9.38 | 9.38 | +0.01 | +0.11
% | | 11/18/09 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 | -0.11
% | | 11/17/09 | 9.38 | 9.38 | 9.38 | 9.38 | +0.01 | +0.11
% | | 11/16/09 | 9.37 | 9.37 | 9.37 | 9.37 | +0.08 | +0.86
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.38 | on 11/20/09 | 9.37 | on 11/16/09 | +0.11% | since 11/16/09
| | 20-Days | 9.38 | on 11/20/09 | 9.22 | on 11/03/09 | +0.86% | since 10/29/09
| | 65-Days | 9.38 | on 11/20/09 | 8.49 | on 09/03/09 | +10.09% | since 08/24/09
| | 100-Days | 9.38 | on 11/20/09 | 7.59 | on 07/07/09 | +23.26% | since 07/06/09
| | 260-Days | 9.38 | on 11/20/09 | 4.55 | on 03/09/09 | +46.11% | since 11/24/08
| | Year to Date | 9.38 | on 11/20/09 | 4.55 | on 03/09/09 | +52.77% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +0.11% | | 20-Days | 4 time(s) | unch
% | 3 time(s) | +1.74% | | 65-Days | 27 time(s) | unch
% | 3 time(s) | +10.48% | | 100-Days | 48 time(s) | unch
% | 2 time(s) | +23.58% | | 260-Days | 66 time(s) | unch
% | 26 time(s) | +106.15% | | Year to Date | 69 time(s) | unch
% | 20 time(s) | +106.15% |
| |
