|
|
 XPP - MERRILL LYNCH DEP 7.35% ATT-1 (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 77.55 | 78.62 | 77.43 | 78.52 | -0.19 | 37200 | -0.24
% |
| 11/19/09 | 80.03 | 80.16 | 77.61 | 78.71 | -3.73 | 74800 | -4.52
% | | 11/18/09 | 83.48 | 83.75 | 81.69 | 82.44 | -2.04 | 39500 | -2.41
% | | 11/17/09 | 84.00 | 84.87 | 82.90 | 84.48 | -0.52 | 42200 | -0.61
% | | 11/16/09 | 83.77 | 85.93 | 83.72 | 85.00 | +3.56 | 58200 | +4.37
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 85.93 | on 11/16/09 | 77.43 | on 11/20/09 | -7.62% | since 11/16/09
| | 20-Days | 85.93 | on 11/16/09 | 68.25 | on 10/30/09 | +2.16% | since 10/26/09
| | 65-Days | 85.93 | on 11/16/09 | 58.90 | on 09/01/09 | +19.31% | since 08/24/09
| | 100-Days | 85.93 | on 11/16/09 | 51.68 | on 07/13/09 | +32.59% | since 07/06/09
| | 260-Days | 85.93 | on 11/16/09 | 50.90 | on 06/23/09 | +30.87% | since 06/04/09
| | Year to Date | 85.93 | on 11/16/09 | 50.90 | on 06/23/09 | +30.87% | since 06/04/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.62
% | 5 time(s) | +1.41% | | 20-Days | 4 time(s) | -8.62
% | 4 time(s) | +15.05% | | 65-Days | 15 time(s) | -8.62
% | 5 time(s) | +33.31% | | 100-Days | 19 time(s) | -8.62
% | 4 time(s) | +51.93% | | 260-Days | 19 time(s) | -8.62
% | 8 time(s) | +54.26% | | Year to Date | 19 time(s) | -8.62
% | 8 time(s) | +54.26% |
| |
