|
|
 XPHKX - PIMCO HIGH INCOME FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 7.55 | 7.55 | 7.55 | 7.55 | unch | unch
% |
| 11/19/09 | 7.55 | 7.55 | 7.55 | 7.55 | unch | unch
% | | 11/18/09 | 7.55 | 7.55 | 7.55 | 7.55 | unch | unch
% | | 11/17/09 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 | +0.13
% | | 11/16/09 | 7.54 | 7.54 | 7.54 | 7.54 | +0.03 | +0.40
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.55 | on 11/20/09 | 7.54 | on 11/16/09 | +0.13% | since 11/16/09
| | 20-Days | 7.56 | on 10/30/09 | 7.44 | on 11/09/09 | +0.40% | since 10/29/09
| | 65-Days | 7.56 | on 10/30/09 | 6.63 | on 08/24/09 | +13.88% | since 08/24/09
| | 100-Days | 7.56 | on 10/30/09 | 5.65 | on 07/16/09 | +30.17% | since 07/06/09
| | 260-Days | 7.56 | on 10/30/09 | 2.76 | on 03/09/09 | +66.67% | since 11/24/08
| | Year to Date | 7.56 | on 10/30/09 | 2.76 | on 03/09/09 | +38.28% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +0.13% | | 20-Days | 2 time(s) | -0.13
% | 2 time(s) | +1.48% | | 65-Days | 18 time(s) | -0.13
% | 1 time(s) | +13.88% | | 100-Days | 30 time(s) | -0.13
% | 3 time(s) | +33.63% | | 260-Days | 43 time(s) | -0.13
% | 14 time(s) | +173.55% | | Year to Date | 30 time(s) | -0.13
% | 22 time(s) | +173.55% |
| |
