|
|
 XPCNX - PIMCO CORPORATE INCOME FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 12.82 | 12.82 | 12.82 | 12.82 | unch | unch
% |
| 11/19/09 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 | +0.16
% | | 11/18/09 | 12.80 | 12.80 | 12.80 | 12.80 | +0.01 | +0.08
% | | 11/17/09 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 | +0.08
% | | 11/16/09 | 12.78 | 12.78 | 12.78 | 12.78 | +0.06 | +0.47
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.82 | on 11/20/09 | 12.78 | on 11/16/09 | +0.31% | since 11/16/09
| | 20-Days | 12.88 | on 10/30/09 | 12.65 | on 11/10/09 | unch% | since 10/29/09
| | 65-Days | 12.88 | on 10/30/09 | 11.18 | on 08/24/09 | +14.67% | since 08/24/09
| | 100-Days | 12.88 | on 10/30/09 | 9.73 | on 07/16/09 | +29.23% | since 07/06/09
| | 260-Days | 12.88 | on 10/30/09 | 5.25 | on 03/09/09 | +62.69% | since 11/24/08
| | Year to Date | 12.88 | on 10/30/09 | 5.25 | on 03/09/09 | +36.24% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch
% | 1 time(s) | +0.31% | | 20-Days | 2 time(s) | -0.47
% | 6 time(s) | +1.34% | | 65-Days | 27 time(s) | -0.47
% | 1 time(s) | +14.67% | | 100-Days | 42 time(s) | -0.47
% | 4 time(s) | +31.76% | | 260-Days | 56 time(s) | -0.47
% | 12 time(s) | +144.19% | | Year to Date | 44 time(s) | -0.47
% | 21 time(s) | +144.19% |
| |
