|
|
 XPCMX - PCM FUND INC. F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 7.76 | 7.76 | 7.76 | 7.76 | unch | unch
% |
| 11/19/09 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 | -0.13
% | | 11/18/09 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 | -0.38
% | | 11/17/09 | 7.80 | 7.80 | 7.80 | 7.80 | -0.03 | -0.38
% | | 11/16/09 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 | +0.26
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.83 | on 11/16/09 | 7.76 | on 11/20/09 | -0.89% | since 11/16/09
| | 20-Days | 7.92 | on 10/30/09 | 7.72 | on 11/10/09 | -0.89% | since 10/29/09
| | 65-Days | 7.92 | on 10/30/09 | 6.51 | on 08/24/09 | +19.20% | since 08/24/09
| | 100-Days | 7.92 | on 10/30/09 | 6.07 | on 07/09/09 | +26.80% | since 07/06/09
| | 260-Days | 7.92 | on 10/30/09 | 4.66 | on 03/10/09 | +40.33% | since 11/24/08
| | Year to Date | 7.92 | on 10/30/09 | 4.66 | on 03/10/09 | +35.19% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.89
% | 4 time(s) | unch% | | 20-Days | 2 time(s) | -2.02
% | 5 time(s) | +0.52% | | 65-Days | 28 time(s) | -2.02
% | 1 time(s) | +19.20% | | 100-Days | 38 time(s) | -2.02
% | 2 time(s) | +27.84% | | 260-Days | 45 time(s) | -2.02
% | 12 time(s) | +66.52% | | Year to Date | 41 time(s) | -2.02
% | 19 time(s) | +66.52% |
| |
