|
|
 XOSBX - OPPENHEIMER SENIOR FLOATING RAT (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 7.64 | 7.64 | 7.64 | 7.64 | unch | unch
% |
| 11/19/09 | 7.64 | 7.64 | 7.64 | 7.64 | unch | unch
% | | 11/18/09 | 7.64 | 7.64 | 7.64 | 7.64 | +0.02 | +0.26
% | | 11/17/09 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 | +0.13
% | | 11/16/09 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 | +0.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.64 | on 11/20/09 | 7.61 | on 11/16/09 | +0.39% | since 11/16/09
| | 20-Days | 7.64 | on 11/20/09 | 7.58 | on 11/04/09 | +0.39% | since 10/29/09
| | 65-Days | 7.64 | on 11/20/09 | 7.24 | on 08/24/09 | +5.52% | since 08/24/09
| | 100-Days | 7.64 | on 11/20/09 | 6.97 | on 07/08/09 | +9.46% | since 07/06/09
| | 260-Days | 7.64 | on 11/20/09 | 5.69 | on 03/19/09 | +21.85% | since 11/24/08
| | Year to Date | 7.64 | on 11/20/09 | 5.69 | on 03/19/09 | +31.95% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 1 time(s) | +0.39% | | 20-Days | 3 time(s) | unch
% | 3 time(s) | +0.79% | | 65-Days | 29 time(s) | unch
% | 1 time(s) | +5.52% | | 100-Days | 44 time(s) | unch
% | 2 time(s) | +9.61% | | 260-Days | 75 time(s) | unch
% | 24 time(s) | +34.27% | | Year to Date | 90 time(s) | unch
% | 8 time(s) | +34.27% |
| |
