|
|
 XODG - XODTEC GROUP USA INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +0.0972 | 39700 | +10.20
% |
| 11/19/09 | 0.9800 | 0.9800 | 0.9528 | 0.9528 | -0.0272 | 7500 | -2.78
% | | 11/18/09 | 0.9631 | 1.0000 | 0.9631 | 0.9800 | -0.0200 | 9800 | -2.00
% | | 11/17/09 | 1.0200 | 1.0500 | 0.9528 | 1.0000 | -0.0200 | 50000 | -1.96
% | | 11/16/09 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -0.0600 | 4400 | -5.56
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.0500 | on 11/20/09 | 0.9528 | on 11/17/09 | +2.94% | since 11/16/09
| | 20-Days | 1.1900 | on 11/09/09 | 0.9500 | on 11/03/09 | -4.55% | since 10/26/09
| | 65-Days | 2.0400 | on 09/17/09 | 0.8500 | on 10/07/09 | -16.00% | since 08/27/09
| | 100-Days | 2.0400 | on 09/17/09 | 0.8500 | on 10/07/09 | +9.37% | since 07/15/09
| | 260-Days | 3.5000 | on 06/01/09 | 0.8500 | on 10/07/09 | -61.82% | since 06/01/09
| | Year to Date | 3.5000 | on 06/01/09 | 0.8500 | on 10/07/09 | -61.82% | since 06/01/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 2 time(s) | +10.20% | | 20-Days | 3 time(s) | -11.76
% | 5 time(s) | +10.53% | | 65-Days | 10 time(s) | -48.53
% | 3 time(s) | +23.53% | | 100-Days | 11 time(s) | -48.53
% | 3 time(s) | +23.53% | | 260-Days | 1 time(s) | -70.00
% | 4 time(s) | +23.53% | | Year to Date | 1 time(s) | -70.00
% | 4 time(s) | +23.53% |
| |
