|
|
 XNPT - XENOPORT INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.15 | 16.47 | 16.00 | 16.35 | +0.09 | 424400 | +0.55
% |
| 11/19/09 | 16.26 | 16.52 | 15.74 | 16.26 | -0.01 | 418100 | -0.06
% | | 11/18/09 | 16.13 | 16.34 | 15.73 | 16.27 | +0.19 | 295600 | +1.18
% | | 11/17/09 | 15.96 | 16.29 | 15.87 | 16.08 | +0.09 | 190100 | +0.56
% | | 11/16/09 | 15.55 | 16.15 | 15.55 | 15.99 | +0.49 | 426800 | +3.16
% |
| Earnings: | 11/03/09 | 08/05/09 | 05/05/09 | 02/12/09 | | -0.81
| -0.76
| -0.29
| -0.74
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.52 | on 11/19/09 | 15.55 | on 11/16/09 | +2.25% | since 11/16/09
| | 20-Days | 19.16 | on 10/26/09 | 15.13 | on 11/13/09 | -11.14% | since 10/26/09
| | 65-Days | 25.42 | on 09/17/09 | 15.13 | on 11/13/09 | -18.00% | since 08/24/09
| | 100-Days | 25.42 | on 09/17/09 | 15.13 | on 11/13/09 | -26.32% | since 07/06/09
| | 260-Days | 32.00 | on 11/28/08 | 13.36 | on 04/30/09 | -40.85% | since 11/24/08
| | Year to Date | 29.52 | on 01/09/09 | 13.36 | on 04/30/09 | -40.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -1.03
% | 1 time(s) | +5.14% | | 20-Days | 1 time(s) | -14.67
% | 6 time(s) | +8.06% | | 65-Days | 3 time(s) | -35.68
% | 11 time(s) | +8.06% | | 100-Days | 2 time(s) | -35.68
% | 12 time(s) | +8.06% | | 260-Days | 4 time(s) | -48.91
% | 8 time(s) | +22.38% | | Year to Date | 4 time(s) | -44.61
% | 20 time(s) | +22.38% |
| |
