|
|
 XLF - FINANCIAL SELECT SECTOR SPDR (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.57 | 14.69 | 14.54 | 14.60 | -0.09 | 52981004 | -0.61
% |
| 11/19/09 | 14.89 | 14.90 | 14.63 | 14.69 | -0.29 | 77807203 | -1.94
% | | 11/18/09 | 14.88 | 14.99 | 14.82 | 14.98 | +0.12 | 73591297 | +0.81
% | | 11/17/09 | 14.79 | 14.89 | 14.73 | 14.86 | +0.04 | 57214000 | +0.27
% | | 11/16/09 | 14.84 | 15.02 | 14.75 | 14.82 | +0.16 | 121915594 | +1.09
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.02 | on 11/16/09 | 14.54 | on 11/20/09 | -1.48% | since 11/16/09
| | 20-Days | 15.14 | on 10/26/09 | 13.78 | on 11/02/09 | -0.75% | since 10/26/09
| | 65-Days | 15.76 | on 10/14/09 | 13.70 | on 09/02/09 | +1.40% | since 08/24/09
| | 100-Days | 15.76 | on 10/14/09 | 10.80 | on 07/08/09 | +27.54% | since 07/06/09
| | 260-Days | 15.76 | on 10/14/09 | 5.78 | on 03/06/09 | +35.31% | since 11/24/08
| | Year to Date | 15.76 | on 10/14/09 | 5.78 | on 03/06/09 | +17.42% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.80
% | 4 time(s) | +0.41% | | 20-Days | 1 time(s) | -3.57
% | 5 time(s) | +5.95% | | 65-Days | 6 time(s) | -7.36
% | 3 time(s) | +6.57% | | 100-Days | 20 time(s) | -7.36
% | 2 time(s) | +35.20% | | 260-Days | 17 time(s) | -7.36
% | 12 time(s) | +152.76% | | Year to Date | 17 time(s) | -7.36
% | 18 time(s) | +152.76% |
| |
